Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin God Historical Data

GOD Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2021 $0.744
-7.52%
$-- $62,684
Sep 30, 2021 $0.807
+54.46%
$-- $90,792
Sep 29, 2021 $0.52
-1.55%
$-- $58,136
Sep 28, 2021 $0.529
-1.79%
$-- $50,760
Sep 27, 2021 $0.544
-6.99%
$-- $56,925
Sep 26, 2021 $0.585
+9.85%
$-- $48,291
Sep 25, 2021 $0.534
+1.40%
$-- $33,511
Sep 24, 2021 $0.523
-7.83%
$-- $57,590
Sep 23, 2021 $0.567
-10.47%
$-- $51,125
Sep 22, 2021 $0.633
+2.78%
$-- $51,868
Sep 21, 2021 $0.616
-5.29%
$-- $60,053
Sep 20, 2021 $0.65
+9.58%
$-- $73,472
Sep 19, 2021 $0.59
-13.67%
$-- $52,574
Sep 18, 2021 $0.682
+3.72%
$-- $42,845
Sep 17, 2021 $0.658
-3.83%
$-- $45,711
Sep 16, 2021 $0.685
+1.08%
$-- $58,921
Sep 15, 2021 $0.677
+11.83%
$-- $65,015
Sep 14, 2021 $0.607
-21.19%
$-- $48,984
Sep 13, 2021 $0.77
+45.55%
$-- $87,795
Sep 12, 2021 $0.526
-0.83%
$-- $56,191
Sep 11, 2021 $0.53
+2.17%
$-- $47,249
Sep 10, 2021 $0.521
-10.39%
$-- $55,039
Sep 9, 2021 $0.583
-3.34%
$-- $42,746
Sep 8, 2021 $0.603
-1.67%
$-- $43,338
Sep 7, 2021 $0.612
-4.28%
$-- $66,753
Sep 6, 2021 $0.639
-8.40%
$-- $64,599
Sep 5, 2021 $0.699
+0.99%
$-- $63,638
Sep 4, 2021 $0.689
-25.42%
$-- $41,789
Sep 3, 2021 $0.922
+15.46%
$-- $49,704
Sep 2, 2021 $0.799
+25.85%
$-- $71,489
Sep 1, 2021 $0.636
-8.26%
$-- $58,745
Aug 31, 2021 $0.693
+23.52%
$-- $63,893
Aug 30, 2021 $0.561
-14.38%
$-- $62,433
Aug 29, 2021 $0.655
+5.65%
$-- $61,618
Aug 28, 2021 $0.625
-4.93%
$-- $47,366
Aug 27, 2021 $0.658
-9.99%
$-- $43,345
Aug 26, 2021 $0.731
-37.28%
$-- $58,345
Aug 25, 2021 $1.16
+60.59%
$-- $75,415
Aug 24, 2021 $0.726
-2.20%
$-- $57,777
Aug 23, 2021 $0.742
+4.78%
$-- $70,104
Aug 22, 2021 $0.708
-2.30%
$-- $49,765
Aug 21, 2021 $0.725
-3.22%
$-- $48,824
Aug 20, 2021 $0.749
-19.11%
$-- $57,228
Aug 19, 2021 $0.926
+10.80%
$-- $69,603
Aug 18, 2021 $0.836
-6.61%
$-- $62,539
Aug 17, 2021 $0.895
-5.49%
$-- $64,340
Aug 16, 2021 $0.946
-7.75%
$-- $59,634
Aug 15, 2021 $1.02
+40.74%
$-- $73,713
Aug 14, 2021 $0.727
+28.59%
$-- $78,848
Aug 13, 2021 $0.566
+10.82%
$-- $78,510