Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2021 $0.506
-8.19%
$-- $48,775
Aug 11, 2021 $0.551
-7.71%
$-- $55,414
Aug 10, 2021 $0.596
+0.58%
$-- $50,190
Aug 8, 2021 $0.573
+3.15%
$-- $56,218
Aug 7, 2021 $0.549
-13.29%
$-- $52,539
Aug 6, 2021 $0.633
+11.79%
$-- $61,499
Aug 5, 2021 $0.566
-3.31%
$-- $66,254
Aug 4, 2021 $0.599
+2.00%
$-- $50,248
Aug 3, 2021 $0.587
-6.85%
$-- $52,262
Aug 2, 2021 $0.631
-9.18%
$-- $55,247
Aug 1, 2021 $0.695
+0.05%
$-- $52,322
Jul 30, 2021 $0.73
+7.42%
$-- $35,420
Jul 29, 2021 $0.68
-2.66%
$-- $41,024
Jul 28, 2021 $0.695
+1.67%
$-- $40,786
Jul 27, 2021 $0.683
-5.90%
$-- $49,223
Jul 26, 2021 $0.725
-0.40%
$-- $75,239
Jul 25, 2021 $0.728
-0.60%
$-- $56,810
Jul 24, 2021 $0.732
+6.66%
$-- $64,567
Jul 23, 2021 $0.686
-6.36%
$-- $48,532
Jul 22, 2021 $0.73
-7.07%
$-- $29,953
Jul 21, 2021 $0.786
+16.77%
$-- $42,180
Jul 20, 2021 $0.676
-0.83%
$-- $77,728
Jul 19, 2021 $0.682
-1.48%
$-- $108,848
Jul 18, 2021 $0.693
-1.92%
$-- $71,023
Jul 17, 2021 $0.705
-7.02%
$-- $55,573
Jul 16, 2021 $0.758
-2.24%
$-- $85,584
Jul 15, 2021 $0.775
+13.78%
$-- $102,675
Jul 14, 2021 $0.68
-4.36%
$-- $75,265
Jul 13, 2021 $0.711
+0.24%
$-- $75,215
Jul 12, 2021 $0.71
-0.37%
$-- $101,008
Jul 11, 2021 $0.715
-3.06%
$-- $69,348
Jul 10, 2021 $0.736
-4.33%
$-- $54,658
Jul 9, 2021 $0.769
-6.48%
$-- $55,880
Jul 8, 2021 $0.823
+31.32%
$-- $121,918
Jul 7, 2021 $0.628
-7.06%
$-- $56,220
Jul 6, 2021 $0.676
+3.05%
$-- $50,660
Jul 5, 2021 $0.655
-3.40%
$-- $77,112
Jul 4, 2021 $0.679
-1.36%
$-- $68,897
Jul 3, 2021 $0.688
-2.52%
$-- $64,054
Jul 2, 2021 $0.706
+1.25%
$-- $47,908
Jul 1, 2021 $0.695
-3.11%
$-- $60,973
Jun 30, 2021 $0.717
+1.57%
$-- $66,487
Jun 29, 2021 $0.705
+5.04%
$-- $73,444
Jun 28, 2021 $0.671
-6.88%
$-- $74,813
Jun 27, 2021 $0.721
-9.59%
$-- $64,079
Jun 26, 2021 $0.797
+16.07%
$-- $80,817
Jun 25, 2021 $0.69
+16.21%
$-- $99,605
Jun 24, 2021 $0.593
-17.65%
$-- $46,583
Jun 23, 2021 $0.718
+1.47%
$-- $69,949
Jun 22, 2021 $0.708
-5.82%
$-- $136,014