Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2021 $0.751
+5.75%
$-- $149,220
Jun 20, 2021 $0.708
+1.87%
$-- $61,233
Jun 19, 2021 $0.697
+0.67%
$-- $45,468
Jun 18, 2021 $0.69
-74.59%
$-- $81,435
Jun 17, 2021 $2.71
+249.61%
$-- $150
Jun 16, 2021 $0.777
-20.86%
$-- $65,998
Jun 15, 2021 $0.983
-9.75%
$-- $50,603
Jun 14, 2021 $1.09
+46.58%
$-- $237,071
Jun 13, 2021 $0.743
-2.86%
$-- $71,102
Jun 12, 2021 $0.764
+13.28%
$-- $61,346
Jun 11, 2021 $0.675
+4.77%
$-- $55,023
Jun 10, 2021 $0.645
-31.16%
$-- $75,865
Jun 9, 2021 $0.939
+10.23%
$-- $96,423
Jun 8, 2021 $0.851
+69.67%
$-- $198,126
Jun 7, 2021 $0.501
-11.70%
$-- $65,378
Jun 6, 2021 $0.57
-22.10%
$-- $59,866
Jun 5, 2021 $0.728
-0.52%
$-- $71,769
Jun 4, 2021 $0.733
-0.73%
$-- $97,197
Jun 3, 2021 $0.741
+13.17%
$-- $100,995
Jun 2, 2021 $0.653
+12.14%
$-- $39,558
Jun 1, 2021 $0.577
+9.50%
$-- $80,976
May 30, 2021 $0.533
-4.68%
$-- $51,678
May 29, 2021 $0.559
+0.35%
$-- $76,685
May 28, 2021 $0.557
+0.89%
$-- $113,748
May 27, 2021 $0.531
-6.44%
$-- $72,261
May 26, 2021 $0.568
+0.23%
$-- $73,597
May 25, 2021 $0.566
+3.61%
$-- $45,392
May 24, 2021 $0.546
-12.71%
$-- $82,283
May 23, 2021 $0.626
+0.44%
$-- $92,824
May 22, 2021 $0.624
-5.89%
$-- $62,192
May 21, 2021 $0.662
-20.81%
$-- $76,355
May 20, 2021 $0.836
-0.60%
$-- $73,112
May 19, 2021 $0.841
-12.70%
$-- $138,648
May 18, 2021 $0.946
-13.82%
$-- $52,482
May 17, 2021 $1.1
-73.98%
$-- $181,446
May 16, 2021 $4.22
-2.96%
$-- $1,360
May 15, 2021 $4.34
+1.42%
$-- $961
May 14, 2021 $4.28
-5.84%
$-- $3,964
May 13, 2021 $4.55
+1.41%
$-- $2,288
May 12, 2021 $4.5
+4.03%
$-- $6,029
May 11, 2021 $4.33
-7.08%
$-- $9,288
May 10, 2021 $4.66
-1.87%
$-- $9,707
May 9, 2021 $4.75
-21.99%
$-- $2,729
May 8, 2021 $6.08
+14.47%
$-- $9,712
May 7, 2021 $5.31
+20.26%
$-- $9,321
May 6, 2021 $4.42
-4.17%
$-- $6,496
May 5, 2021 $4.61
+3.67%
$-- $1,163
May 4, 2021 $4.45
-10.24%
$-- $1,957
May 3, 2021 $4.96
+13.88%
$-- $886
May 2, 2021 $4.35
-3.94%
$-- $1,433