Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2021 $4.53
-1.90%
$-- $4,864
Apr 30, 2021 $4.62
+543.73%
$-- $1,038
Apr 29, 2021 $0.718
-5.87%
$-- $81,602
Apr 28, 2021 $0.763
+3.10%
$-- $71,915
Apr 27, 2021 $0.74
+3.11%
$-- $53,131
Apr 26, 2021 $0.718
-9.43%
$-- $126,534
Apr 25, 2021 $0.793
-10.36%
$-- $83,328
Apr 24, 2021 $0.888
+0.74%
$-- $33,364
Apr 23, 2021 $0.882
-12.00%
$-- $104,801
Apr 22, 2021 $1
+14.67%
$-- $136,402
Apr 21, 2021 $0.873
-42.76%
$-- $62,642
Apr 20, 2021 $1.52
+54.49%
$-- $116,695
Apr 19, 2021 $0.985
-31.83%
$-- $45,622
Apr 18, 2021 $1.45
+58.63%
$-- $244,075
Apr 17, 2021 $0.911
+6.19%
$-- $50,722
Apr 16, 2021 $0.858
+23.23%
$-- $149,380
Apr 15, 2021 $0.696
-38.95%
$-- $46,711
Apr 14, 2021 $1.14
-1.03%
$-- $75,523
Apr 13, 2021 $1.15
+56.86%
$-- $175,093
Apr 12, 2021 $0.734
-13.17%
$-- $83,729
Apr 11, 2021 $0.846
-68.66%
$-- $56,833
Apr 10, 2021 $2.7
-44.53%
$-- $36,988
Apr 9, 2021 $4.88
+6.53%
$-- $270
Apr 8, 2021 $4.58
+427.28%
$-- $2,251
Apr 7, 2021 $0.867
+4.26%
$-- $99,281
Apr 6, 2021 $0.83
+32.38%
$-- $107,783
Apr 5, 2021 $0.627
-15.02%
$-- $84,611
Apr 4, 2021 $0.738
-12.97%
$-- $68,578
Apr 3, 2021 $0.848
-54.09%
$-- $89,232
Apr 2, 2021 $1.85
+100.09%
$-- $116,340
Apr 1, 2021 $0.923
+26.11%
$-- $86,332
Mar 30, 2021 $0.909
+5.62%
$-- $67,939
Mar 29, 2021 $0.856
+14.11%
$-- $135,971
Mar 28, 2021 $0.751
-11.95%
$-- $72,580
Mar 27, 2021 $0.853
+32.21%
$-- $67,790
Mar 26, 2021 $0.648
-27.19%
$-- $59,181
Mar 25, 2021 $0.89
+27.37%
$-- $130,601
Mar 24, 2021 $0.699
-19.78%
$-- $98,639
Mar 23, 2021 $0.898
+79.73%
$-- $83,298
Mar 22, 2021 $0.5
-19.14%
$-- $93,218
Mar 21, 2021 $0.618
-11.68%
$-- $86,329
Mar 20, 2021 $0.7
+2.28%
$-- $69,677
Mar 19, 2021 $0.68
-3.36%
$-- $65,878
Mar 18, 2021 $0.706
-2.47%
$-- $48,191
Mar 17, 2021 $0.719
-18.56%
$-- $77,520
Mar 16, 2021 $0.885
+8.75%
$-- $79,225
Mar 15, 2021 $0.814
-28.63%
$-- $56,426
Mar 14, 2021 $1.14
-22.03%
$-- $62,357
Mar 13, 2021 $1.46
+108.39%
$-- $130,852
Mar 12, 2021 $0.699
+38.77%
$-- $104,142