Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3 $2.2
+7.24%
$-- $132,427
Mar 27 $2.07
+33.01%
$-- $70,294
Mar 20 $1.56
-3.31%
$-- $75,344
Mar 13 $1.65
+11.27%
$-- $80,375
Mar 6 $1.48
-1.47%
$-- $75,542
Feb 27 $1.5
-1.59%
$-- $87,105
Feb 20 $1.53
-0.03%
$-- $81,235
Feb 13 $1.53
+4.29%
$-- $93,272
Feb 6 $1.47
-3.26%
$-- $84,791
Jan 30 $1.52
+6.00%
$-- $76,697
Jan 23 $1.43
-0.41%
$-- $72,316
Jan 16 $1.43
-60.17%
$-- $1.78 million
Jan 9 $3.57
+22.42%
$-- $3.09 million
Jan 2 $2.91
+2.43%
$-- $1.22 million
Dec 26 $1.61
-43.89%
$-- $78,520
Dec 19 $1.7
-40.80%
$-- $1.21 million
Dec 12 $1.71
-41.31%
$-- $1.25 million
Dec 5 $1.77
-39.78%
$-- $37,758
Nov 28 $1.81
-36.24%
$-- $1.6 million
Nov 21 $2.81
-0.82%
$-- $2.3 million
Nov 14 $1.83
-34.88%
$-- $2 million
Nov 7 $2.78
-22.85%
$-- $2.39 million
Oct 31 $2.13
-39.46%
$-- $1.54 million
Oct 24 $3.51
+4.93%
$-- $2.95 million
Oct 17 $3.32
+1.21%
$-- $2.3 million
Oct 10 $3.24
-2.75%
$-- $1.83 million
Oct 3 $2.3
-29.50%
$-- $1.76 million
Sep 26 $2.37
-26.33%
$-- $1.75 million
Sep 19 $1.86
-44.00%
$-- $1.38 million
Sep 12 $1.78
-3.43%
$-- $608,919
Sep 5 $1.84
-0.07%
$-- $215,683
Aug 29 $1.84
+0.39%
$-- $188,760
Aug 22 $1.83
+0.28%
$-- $251,972
Aug 15 $1.83
-4.60%
$-- $217,468
Aug 8 $1.92
+8.95%
$-- $203,152
Aug 1 $1.76
-1.20%
$-- $173,303
Jul 25 $1.78
-0.79%
$-- $188,170
Jul 18 $1.8
+7.50%
$-- $266,284
Jul 11 $1.67
+2.98%
$-- $88,177
Jul 4 $1.63
-6.03%
$-- $401,636
Jun 27 $1.73
+9.99%
$-- $2,056
Jun 20 $1.57
-7.08%
$-- $3,072
Jun 13 $1.68
-14.69%
$-- $3,253
Jun 6 $1.96
+3.68%
$-- $69,576
May 30 $1.9
+7.66%
$-- $162,921
May 23 $1.76
+40.65%
$-- $19,707
May 16 $1.25
-44.76%
$-- $4,422
May 9 $2.27
-26.12%
$-- $49,485
May 2 $3.07
-2.53%
$-- $96,923
Apr 25 $3.14
-10.87%
$-- $123,895