Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2021 $0.16
-0.07%
$-- $75,954
Jan 17, 2021 $0.16
+21.39%
$-- $72,918
Jan 16, 2021 $0.133
-20.16%
$-- $70,163
Jan 15, 2021 $0.168
-35.66%
$-- $94,825
Jan 14, 2021 $0.262
+28.44%
$-- $109,406
Jan 13, 2021 $0.204
+3.97%
$-- $71,602
Jan 12, 2021 $0.198
-9.33%
$-- $57,638
Jan 11, 2021 $0.219
-41.04%
$-- $489,097
Jan 10, 2021 $0.374
-19.91%
$-- $509,226
Jan 9, 2021 $0.464
+108.77%
$-- $256,254
Jan 8, 2021 $0.22
+40.49%
$-- $111,026
Jan 7, 2021 $0.152
+28.66%
$-- $99,796
Jan 6, 2021 $0.118
-59.10%
$-- $105,352
Jan 5, 2021 $0.291
+3.82%
$-- $384,470
Jan 4, 2021 $0.266
-1.80%
$-- $684,781
Jan 3, 2021 $0.27
+25.05%
$-- $714,920
Jan 2, 2021 $0.217
-22.78%
$-- $842,206
Jan 1, 2021 $0.281
-20.94%
$-- $463,294
Dec 31, 2020 $0.356
+6.94%
$-- $714,990
Dec 30, 2020 $0.333
+10.55%
$-- $1.16 million
Dec 29, 2020 $0.233
+4.52%
$-- $172,124
Dec 28, 2020 $0.201
+33.81%
$-- $106,956
Dec 27, 2020 $0.151
-17.43%
$-- $191,226
Dec 26, 2020 $0.182
-4.64%
$-- $199,150
Dec 25, 2020 $0.231
-4.97%
$-- $158,165
Dec 24, 2020 $0.247
+66.24%
$-- $179,388
Dec 23, 2020 $0.15
-25.17%
$-- $726,734
Dec 22, 2020 $0.205
-20.65%
$-- $493,812
Dec 21, 2020 $0.27
-93.44%
$-- $324,891
Dec 20, 2020 $4.09
-0.51%
$-- $25,110
Dec 19, 2020 $4.16
+2.56%
$-- $29,110
Dec 18, 2020 $4.03
+0.41%
$-- $36,168
Dec 17, 2020 $4.03
+1.85K%
$-- $42,355
Dec 16, 2020 $0.197
-37.94%
$-- $145,750
Dec 15, 2020 $0.335
-0.23%
$-- $424,654
Dec 14, 2020 $0.309
+3.50%
$-- $244,386
Dec 13, 2020 $0.314
+0.68%
$-- $473,718
Dec 12, 2020 $0.311
+10.89%
$-- $340,291
Dec 11, 2020 $0.277
-14.59%
$-- $284,858
Dec 10, 2020 $0.319
+32.75%
$-- $272,518
Dec 9, 2020 $0.25
-0.20%
$-- $115,900
Dec 8, 2020 $0.239
+51.07%
$-- $133,170
Dec 7, 2020 $0.161
-0.45%
$-- $306,580
Dec 6, 2020 $0.158
+1.88%
$-- $130,022
Dec 5, 2020 $0.161
+1.04%
$-- $53,865
Dec 4, 2020 $0.158
-4.85%
$-- $85,082
Dec 3, 2020 $0.164
+0.08%
$-- $64,215
Dec 2, 2020 $0.166
-2.46%
$-- $69,347
Dec 1, 2020 $0.165
-8.03%
$-- $116,101
Nov 30, 2020 $0.163
-7.40%
$-- $92,491