Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2020 $0.176
+4.92%
$-- $95,100
Nov 28, 2020 $0.168
+9.50%
$-- $71,479
Nov 27, 2020 $0.153
-4.44%
$-- $114,413
Nov 26, 2020 $0.16
-23.08%
$-- $278,396
Nov 25, 2020 $0.209
-8.22%
$-- $225,570
Nov 24, 2020 $0.227
+43.90%
$-- $278,473
Nov 23, 2020 $0.158
-0.73%
$-- $237,455
Nov 22, 2020 $0.159
+8.19%
$-- $251,783
Nov 21, 2020 $0.147
-7.08%
$-- $204,736
Nov 20, 2020 $0.158
-2.76%
$-- $219,978
Nov 19, 2020 $0.163
-0.65%
$-- $186,191
Nov 18, 2020 $0.164
+0.29%
$-- $258,642
Nov 17, 2020 $0.163
-3.17%
$-- $293,374
Nov 16, 2020 $0.169
+16.73%
$-- $274,453
Nov 15, 2020 $0.145
+0.13%
$-- $185,818
Nov 14, 2020 $0.144
-5.66%
$-- $187,739
Nov 13, 2020 $0.153
-5.50%
$-- $187,356
Nov 12, 2020 $0.162
-1.16%
$-- $257,314
Nov 11, 2020 $0.164
+1.21%
$-- $218,895
Nov 10, 2020 $0.162
+3.18%
$-- $164,873
Nov 9, 2020 $0.157
-2.89%
$-- $195,657
Nov 8, 2020 $0.162
-1.32%
$-- $186,890
Nov 7, 2020 $0.164
-0.64%
$-- $201,914
Nov 6, 2020 $0.165
-0.84%
$-- $203,557
Nov 5, 2020 $0.166
+4.10%
$-- $283,702
Nov 4, 2020 $0.16
+0.69%
$-- $238,240
Nov 3, 2020 $0.159
-1.53%
$-- $223,441
Nov 2, 2020 $0.161
+2.50%
$-- $238,608
Nov 1, 2020 $0.157
-3.32%
$-- $154,836
Oct 31, 2020 $0.163
+3.36%
$-- $169,580
Oct 30, 2020 $0.158
-0.74%
$-- $191,063
Oct 29, 2020 $0.159
+2.67%
$-- $180,555
Oct 28, 2020 $0.155
-2.75%
$-- $204,407
Oct 27, 2020 $0.16
+0.75%
$-- $264,057
Oct 26, 2020 $0.159
+2.43%
$-- $221,391
Oct 25, 2020 $0.155
-0.65%
$-- $164,771
Oct 24, 2020 $0.156
-5.93%
$-- $149,407
Oct 23, 2020 $0.166
-8.73%
$-- $168,406
Oct 22, 2020 $0.182
+31.04%
$-- $184,118
Oct 21, 2020 $0.139
+6.55%
$-- $278,921
Oct 20, 2020 $0.13
+0.33%
$-- $213,230
Oct 19, 2020 $0.13
-27.24%
$-- $289,118
Oct 18, 2020 $0.178
-22.27%
$-- $202,630
Oct 17, 2020 $0.229
+21.66%
$-- $148,627
Oct 16, 2020 $0.188
+36.50%
$-- $233,175
Oct 15, 2020 $0.138
+12.89%
$-- $196,100
Oct 14, 2020 $0.122
-2.07%
$-- $99,621
Oct 13, 2020 $0.125
-8.79%
$-- $67,455
Oct 12, 2020 $0.137
+2.63%
$-- $161,015
Oct 11, 2020 $0.133
-7.84%
$-- $35,682