Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2020 $0.145
+0.00%
$-- $78,444
Oct 9, 2020 $0.145
+16.73%
$-- $97,450
Oct 8, 2020 $0.124
-0.29%
$-- $105,796
Oct 7, 2020 $0.124
+5.19%
$-- $69,570
Oct 6, 2020 $0.118
-4.94%
$-- $116,755
Oct 5, 2020 $0.124
+2.56%
$-- $133,585
Oct 4, 2020 $0.121
+1.48%
$-- $85,761
Oct 3, 2020 $0.119
+0.43%
$-- $42,897
Oct 2, 2020 $0.119
+0.48%
$-- $95,546
Oct 1, 2020 $0.118
-2.58%
$-- $127,963
Sep 30, 2020 $0.121
+3.38%
$-- $93,242
Sep 29, 2020 $0.118
+1.29%
$-- $86,560
Sep 28, 2020 $0.116
+1.30%
$-- $138,839
Sep 27, 2020 $0.115
-4.99%
$-- $84,059
Sep 26, 2020 $0.121
+3.74%
$-- $53,221
Sep 25, 2020 $0.116
-2.17%
$-- $73,933
Sep 24, 2020 $0.119
+2.31%
$-- $119,710
Sep 23, 2020 $0.116
+0.05%
$-- $102,161
Sep 22, 2020 $0.116
-7.18%
$-- $53,663
Sep 21, 2020 $0.125
+6.91%
$-- $159,608
Sep 20, 2020 $0.117
-4.03%
$-- $81,902
Sep 19, 2020 $0.122
-9.64%
$-- $50,379
Sep 18, 2020 $0.135
-2.21%
$-- $42,348
Sep 17, 2020 $0.138
-22.69%
$-- $80,762
Sep 16, 2020 $0.178
-15.83%
$-- $111,747
Sep 15, 2020 $0.212
+52.44%
$-- $115,369
Sep 14, 2020 $0.139
+9.03%
$-- $127,884
Sep 13, 2020 $0.127
+3.11%
$-- $111,251
Sep 12, 2020 $0.124
+8.76%
$-- $76,782
Sep 11, 2020 $0.114
-10.33%
$-- $66,470
Sep 10, 2020 $0.127
-14.11%
$-- $85,529
Sep 9, 2020 $0.147
-10.90%
$-- $58,625
Sep 8, 2020 $0.166
+14.40%
$-- $115,250
Sep 7, 2020 $0.145
-4.54%
$-- $83,192
Sep 6, 2020 $0.151
+11.64%
$-- $69,823
Sep 5, 2020 $0.135
+25.18%
$-- $76,905
Sep 4, 2020 $0.108
-21.43%
$-- $63,577
Sep 3, 2020 $0.138
-6.76%
$-- $96,045
Sep 2, 2020 $0.148
+12.47%
$-- $99,398
Sep 1, 2020 $0.132
-17.28%
$-- $90,032
Aug 31, 2020 $0.159
+15.16%
$-- $120,164
Aug 30, 2020 $0.138
-7.96%
$-- $95,796
Aug 29, 2020 $0.148
-11.09%
$-- $56,671
Aug 28, 2020 $0.166
-24.08%
$-- $71,694
Aug 27, 2020 $0.219
-21.45%
$-- $98,786
Aug 26, 2020 $0.279
+90.66%
$-- $99,499
Aug 25, 2020 $0.146
-38.49%
$-- $112,017
Aug 24, 2020 $0.238
-38.37%
$-- $91,216
Aug 23, 2020 $0.387
+7.59%
$-- $110,058
Aug 22, 2020 $0.36
+153.04%
$-- $113,098