Bitcoin God Historical Data

GOD Page 34
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.142
+1.08%
$ -- $ 105,785
Aug 20, 2020 $ 0.141
+4.37%
$ -- $ 66,694
Aug 19, 2020 $ 0.135
+7.51%
$ -- $ 85,266
Aug 18, 2020 $ 0.125
-2.56%
$ -- $ 123,325
Aug 17, 2020 $ 0.129
+8.69%
$ -- $ 143,744
Aug 16, 2020 $ 0.118
-3.79%
$ -- $ 45,917
Aug 15, 2020 $ 0.123
-9.56%
$ -- $ 82,677
Aug 14, 2020 $ 0.136
+17.05%
$ -- $ 91,351
Aug 13, 2020 $ 0.116
-2.84%
$ -- $ 73,205
Aug 12, 2020 $ 0.12
+3.62%
$ -- $ 90,897
Aug 11, 2020 $ 0.115
-2.80%
$ -- $ 110,023
Aug 10, 2020 $ 0.119
-1.74%
$ -- $ 142,159
Aug 9, 2020 $ 0.121
+2.21%
$ -- $ 73,338
Aug 8, 2020 $ 0.118
+13.13%
$ -- $ 69,877
Aug 7, 2020 $ 0.104
-10.23%
$ -- $ 61,439
Aug 6, 2020 $ 0.116
-14.34%
$ -- $ 80,135
Aug 5, 2020 $ 0.135
+11.90%
$ -- $ 104,954
Aug 4, 2020 $ 0.121
+15.69%
$ -- $ 88,561
Aug 3, 2020 $ 0.105
+2.82%
$ -- $ 53,376
Aug 2, 2020 $ 0.102
-8.28%
$ -- $ 93,784
Aug 1, 2020 $ 0.111
+7.66%
$ -- $ 89,474
Jul 31, 2020 $ 0.103
+10.34%
$ -- $ 74,457
Jul 30, 2020 $ 0.0933
-5.78%
$ -- $ 73,737
Jul 29, 2020 $ 0.099
-5.37%
$ -- $ 58,267
Jul 28, 2020 $ 0.105
-1.02%
$ -- $ 111,339
Jul 27, 2020 $ 0.106
+6.70%
$ -- $ 184,018
Jul 26, 2020 $ 0.099
-36.43%
$ -- $ 102,519
Jul 25, 2020 $ 0.156
+2.83%
$ -- $ 62,479
Jul 24, 2020 $ 0.151
+3.14%
$ -- $ 75,468
Jul 23, 2020 $ 0.147
+3.68%
$ -- $ 108,813
Jul 22, 2020 $ 0.142
+8.32%
$ -- $ 103,585
Jul 21, 2020 $ 0.131
+1.89%
$ -- $ 125,937
Jul 20, 2020 $ 0.128
-2.84%
$ -- $ 122,647
Jul 19, 2020 $ 0.132
-4.13%
$ -- $ 102,129
Jul 18, 2020 $ 0.138
+2.30%
$ -- $ 52,482
Jul 17, 2020 $ 0.135
+2.12%
$ -- $ 60,464
Jul 16, 2020 $ 0.132
-11.71%
$ -- $ 82,625
Jul 15, 2020 $ 0.149
-4.08%
$ -- $ 62,458
Jul 14, 2020 $ 0.156
+4.76%
$ -- $ 97,185
Jul 13, 2020 $ 0.149
-2.47%
$ -- $ 110,412
Jul 12, 2020 $ 0.153
+4.09%
$ -- $ 102,186
Jul 11, 2020 $ 0.147
+1.06%
$ -- $ 43,347
Jul 10, 2020 $ 0.145
+7.18%
$ -- $ 43,926
Jul 9, 2020 $ 0.135
-2.60%
$ -- $ 45,881
Jul 8, 2020 $ 0.139
+1.63%
$ -- $ 63,375
Jul 7, 2020 $ 0.137
-9.62%
$ -- $ 33,154
Jul 6, 2020 $ 0.151
-16.06%
$ -- $ 88,914
Jul 5, 2020 $ 0.18
+26.36%
$ -- $ 75,612
Jul 4, 2020 $ 0.142
+3.27%
$ -- $ 39,758
Jul 3, 2020 $ 0.138
+1.31%
$ -- $ 35,863