Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2020 $0.128
+15.01%
$-- $1,573
May 12, 2020 $0.111
+5.43%
$-- $1,197
May 11, 2020 $0.106
+0.99%
$-- $1,139
May 10, 2020 $0.105
-16.89%
$-- $1,419
May 9, 2020 $0.126
+69.27%
$-- $1,993
May 8, 2020 $0.0743
-33.90%
$-- $665
May 7, 2020 $0.112
+3.65%
$-- $1,276
May 6, 2020 $0.109
+0.15%
$-- $1,354
May 5, 2020 $0.108
-0.03%
$-- $1,372
May 4, 2020 $0.108
-15.43%
$-- $1,399
May 3, 2020 $0.128
-43.60%
$-- $1,717
May 2, 2020 $0.227
+114.17%
$-- $3,593
May 1, 2020 $0.106
+0.87%
$-- $1,089
Apr 30, 2020 $0.105
-19.07%
$-- $1,184
Apr 29, 2020 $0.13
+29.17%
$-- $1,821
Apr 28, 2020 $0.101
+31.16%
$-- $1,094
Apr 27, 2020 $0.0767
+0.86%
$-- $1,456
Apr 26, 2020 $0.076
+7.05%
$-- $1,359
Apr 25, 2020 $0.071
+1.85%
$-- $5,309
Apr 24, 2020 $0.0697
-0.79%
$-- $2,160
Apr 23, 2020 $0.0703
+7.06%
$-- $1,163
Apr 22, 2020 $0.0656
+24.95%
$-- $22,594
Apr 21, 2020 $0.0525
-11.87%
$-- $19,250
Apr 20, 2020 $0.0596
+0.93%
$-- $14,254
Apr 19, 2020 $0.0591
-0.03%
$-- $13,584
Apr 18, 2020 $0.0591
-6.84%
$-- $12,473
Apr 17, 2020 $0.0634
+0.49%
$-- $15,674
Apr 16, 2020 $0.0631
+2.94%
$-- $28,319
Apr 15, 2020 $0.0613
-11.10%
$-- $27,279
Apr 14, 2020 $0.0689
-2.75%
$-- $32,933
Apr 13, 2020 $0.0709
-0.07%
$-- $35,463
Apr 12, 2020 $0.071
+1.08%
$-- $33,799
Apr 11, 2020 $0.0702
-0.06%
$-- $32,968
Apr 10, 2020 $0.0702
-3.61%
$-- $33,023
Apr 9, 2020 $0.0729
-1.86%
$-- $24,264
Apr 8, 2020 $0.0742
+0.16%
$-- $17,391
Apr 7, 2020 $0.0741
+0.00%
$-- $17,565
Apr 6, 2020 $0.0741
+9.49%
$-- $17,688
Apr 5, 2020 $0.0677
-0.23%
$-- $16,924
Apr 4, 2020 $0.0678
-0.90%
$-- $16,162
Apr 3, 2020 $0.0685
-5.61%
$-- $17,053
Apr 2, 2020 $0.0725
-1.21%
$-- $16,821
Apr 1, 2020 $0.0734
+3.31%
$-- $17,312
Mar 31, 2020 $0.0711
-0.17%
$-- $17,637
Mar 30, 2020 $0.0712
+4.02%
$-- $16,408
Mar 29, 2020 $0.0685
-6.97%
$-- $15,910
Mar 28, 2020 $0.0737
+0.40%
$-- $17,213
Mar 27, 2020 $0.0733
-6.35%
$-- $16,947
Mar 26, 2020 $0.0783
+1.55%
$-- $18,368
Mar 25, 2020 $0.0771
-1.09%
$-- $32,768