Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin God Historical Data

GOD Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2020 $0.078
-10.61%
$-- $21,119
Mar 23, 2020 $0.0872
+32.02%
$-- $30,755
Mar 22, 2020 $0.0661
-5.62%
$-- $18,572
Mar 21, 2020 $0.07
+0.61%
$-- $18,443
Mar 20, 2020 $0.0695
-15.18%
$-- $16,989
Mar 19, 2020 $0.0819
-0.48%
$-- $19,488
Mar 18, 2020 $0.0823
+7.83%
$-- $20,908
Mar 17, 2020 $0.0765
-11.19%
$-- $19,418
Mar 16, 2020 $0.086
-32.78%
$-- $21,727
Mar 15, 2020 $0.128
-2.66%
$-- $27,831
Mar 14, 2020 $0.132
+43.75%
$-- $37,604
Mar 13, 2020 $0.0913
+14.84%
$-- $22,091
Mar 12, 2020 $0.0797
-55.23%
$-- $17,709
Mar 11, 2020 $0.178
+2.17%
$-- $45,624
Mar 10, 2020 $0.174
-49.42%
$-- $43,925
Mar 9, 2020 $0.344
-60.39%
$-- $94,418
Mar 8, 2020 $0.869
+158.82%
$-- $185,523
Mar 7, 2020 $0.336
+41.75%
$-- $81,354
Mar 6, 2020 $0.237
+8.03%
$-- $62,733
Mar 5, 2020 $0.219
-9.62%
$-- $54,075
Mar 4, 2020 $0.242
+1.34%
$-- $57,817
Mar 3, 2020 $0.239
-0.05%
$-- $58,675
Mar 2, 2020 $0.239
+6.76%
$-- $54,864
Mar 1, 2020 $0.224
-1.34%
$-- $52,508
Feb 29, 2020 $0.227
-0.61%
$-- $52,933
Feb 28, 2020 $0.229
+1.25%
$-- $51,106
Feb 27, 2020 $0.225
-2.36%
$-- $52,697
Feb 26, 2020 $0.231
-6.04%
$-- $54,581
Feb 25, 2020 $0.246
-1.80%
$-- $57,449
Feb 24, 2020 $0.25
-2.46%
$-- $58,725
Feb 23, 2020 $0.257
+0.79%
$-- $60,197
Feb 22, 2020 $0.255
-0.73%
$-- $57,967
Feb 21, 2020 $0.257
+1.84%
$-- $58,272
Feb 20, 2020 $0.252
-0.39%
$-- $58,877
Feb 19, 2020 $0.253
-1.82%
$-- $60,326
Feb 18, 2020 $0.258
-4.98%
$-- $62,600
Feb 17, 2020 $0.271
+1.34%
$-- $68,825
Feb 16, 2020 $0.268
-4.49%
$-- $67,175
Feb 15, 2020 $0.28
-3.11%
$-- $66,682
Feb 14, 2020 $0.289
+9.99%
$-- $68,640
Feb 13, 2020 $0.263
-5.28%
$-- $62,061
Feb 12, 2020 $0.278
-4.39%
$-- $68,445
Feb 11, 2020 $0.291
-10.07%
$-- $52,527
Feb 10, 2020 $0.323
+7.09%
$-- $88,307
Feb 9, 2020 $0.302
+0.65%
$-- $79,812
Feb 8, 2020 $0.3
-0.31%
$-- $72,862
Feb 7, 2020 $0.301
-4.60%
$-- $69,134
Feb 6, 2020 $0.315
-21.62%
$-- $72,414
Feb 5, 2020 $0.402
+28.16%
$-- $95,463
Feb 4, 2020 $0.314
+14.63%
$-- $74,176