Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin God Historical Data

GOD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2020 $0.274
+2.41%
$-- $64,495
Feb 2, 2020 $0.267
+0.51%
$-- $65,067
Feb 1, 2020 $0.266
+4.20%
$-- $63,852
Jan 31, 2020 $0.255
+5.52%
$-- $61,626
Jan 30, 2020 $0.242
+1.72%
$-- $57,556
Jan 29, 2020 $0.238
-1.20%
$-- $56,991
Jan 28, 2020 $0.241
+0.05%
$-- $57,859
Jan 27, 2020 $0.241
-25.77%
$-- $54,836
Jan 26, 2020 $0.324
-4.25%
$-- $77,144
Jan 25, 2020 $0.339
+4.55%
$-- $82,461
Jan 24, 2020 $0.324
-5.84%
$-- $78,216
Jan 23, 2020 $0.344
-0.58%
$-- $85,714
Jan 22, 2020 $0.346
-1.22%
$-- $82,730
Jan 21, 2020 $0.35
+15.01%
$-- $85,137
Jan 20, 2020 $0.305
-6.74%
$-- $73,293
Jan 19, 2020 $0.326
-4.68%
$-- $76,510
Jan 18, 2020 $0.343
-3.64%
$-- $81,429
Jan 17, 2020 $0.356
+57.37%
$-- $86,878
Jan 16, 2020 $0.226
-16.83%
$-- $58,633
Jan 15, 2020 $0.272
+21.55%
$-- $64,570
Jan 14, 2020 $0.224
+5.22%
$-- $49,529
Jan 13, 2020 $0.213
+11.34%
$-- $50,637
Jan 12, 2020 $0.191
+1.73%
$-- $46,652
Jan 11, 2020 $0.188
-0.72%
$-- $45,174
Jan 10, 2020 $0.189
-0.47%
$-- $45,086
Jan 9, 2020 $0.19
-0.24%
$-- $43,730
Jan 8, 2020 $0.19
-2.42%
$-- $32,209
Jan 7, 2020 $0.195
+3.04%
$-- $46,293
Jan 6, 2020 $0.189
+4.08%
$-- $45,815
Jan 5, 2020 $0.182
+0.73%
$-- $43,168
Jan 4, 2020 $0.181
-0.77%
$-- $42,617
Jan 3, 2020 $0.182
+3.65%
$-- $29,433
Jan 2, 2020 $0.176
-10.42%
$-- $23,978
Jan 1, 2020 $0.196
-0.66%
$-- $39,451
Dec 31, 2019 $0.197
+0.14%
$-- $47,801
Dec 30, 2019 $0.197
-1.62%
$-- $39,114
Dec 29, 2019 $0.2
-2.33%
$-- $27,597
Dec 28, 2019 $0.205
-0.95%
$-- $28,550
Dec 27, 2019 $0.207
+2.49%
$-- $28,649
Dec 26, 2019 $0.202
-1.31%
$-- $27,983
Dec 25, 2019 $0.204
-1.05%
$-- $33,226
Dec 24, 2019 $0.207
-6.32%
$-- $49,461
Dec 23, 2019 $0.221
-2.56%
$-- $45,014
Dec 22, 2019 $0.226
+3.22%
$-- $32,018
Dec 21, 2019 $0.219
-2.26%
$-- $31,391
Dec 20, 2019 $0.224
+0.30%
$-- $42,043
Dec 19, 2019 $0.224
+0.23%
$-- $43,111
Dec 18, 2019 $0.223
-1.25%
$-- $30,145
Dec 17, 2019 $0.227
-2.54%
$-- $50,501
Dec 16, 2019 $0.232
-3.02%
$-- $35,988