Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2019 $0.24
+0.06%
$-- $54,523
Dec 14, 2019 $0.24
-1.06%
$-- $54,172
Dec 13, 2019 $0.242
-1.21%
$-- $54,369
Dec 12, 2019 $0.245
+1.84%
$-- $55,242
Dec 11, 2019 $0.24
-3.43%
$-- $57,397
Dec 10, 2019 $0.249
+1.43%
$-- $56,204
Dec 9, 2019 $0.245
-2.29%
$-- $57,400
Dec 8, 2019 $0.251
+0.99%
$-- $54,806
Dec 7, 2019 $0.248
+1.21%
$-- $47,502
Dec 6, 2019 $0.245
-5.08%
$-- $38,321
Dec 5, 2019 $0.259
-1.36%
$-- $39,263
Dec 4, 2019 $0.265
+0.99%
$-- $60,732
Dec 3, 2019 $0.262
-1.14%
$-- $59,930
Dec 2, 2019 $0.265
-2.52%
$-- $59,529
Dec 1, 2019 $0.272
-0.47%
$-- $59,789
Nov 30, 2019 $0.274
-0.90%
$-- $60,752
Nov 29, 2019 $0.276
+3.54%
$-- $63,607
Nov 28, 2019 $0.267
+60.75%
$-- $59,934
Nov 27, 2019 $0.166
-34.69%
$-- $51,903
Nov 26, 2019 $0.255
+0.63%
$-- $57,968
Nov 25, 2019 $0.252
+11.45%
$-- $60,486
Nov 24, 2019 $0.226
-4.07%
$-- $49,932
Nov 23, 2019 $0.236
+0.71%
$-- $53,527
Nov 22, 2019 $0.234
-5.50%
$-- $53,304
Nov 21, 2019 $0.247
-6.97%
$-- $33,556
Nov 20, 2019 $0.266
+1.41%
$-- $55,003
Nov 19, 2019 $0.262
-0.68%
$-- $54,363
Nov 18, 2019 $0.264
-1.49%
$-- $54,218
Nov 17, 2019 $0.268
+12.13%
$-- $52,908
Nov 16, 2019 $0.239
-11.24%
$-- $55,147
Nov 15, 2019 $0.269
-1.61%
$-- $56,572
Nov 14, 2019 $0.274
-0.78%
$-- $57,086
Nov 13, 2019 $0.276
-2.70%
$-- $58,030
Nov 12, 2019 $0.284
+0.82%
$-- $59,832
Nov 11, 2019 $0.281
+38.55%
$-- $58,784
Nov 10, 2019 $0.203
-30.48%
$-- $62,942
Nov 9, 2019 $0.292
-0.51%
$-- $61,289
Nov 8, 2019 $0.294
-1.64%
$-- $61,391
Nov 7, 2019 $0.299
-3.66%
$-- $62,986
Nov 6, 2019 $0.31
+3.39%
$-- $60,767
Nov 5, 2019 $0.3
+0.45%
$-- $63,435
Nov 4, 2019 $0.298
+1.25%
$-- $63,823
Nov 3, 2019 $0.295
-1.04%
$-- $63,028
Nov 2, 2019 $0.298
+0.62%
$-- $63,586
Nov 1, 2019 $0.296
+1.75%
$-- $64,810
Oct 31, 2019 $0.291
-10.99%
$-- $83,582
Oct 30, 2019 $0.327
-18.45%
$-- $89,716
Oct 29, 2019 $0.401
-3.68%
$-- $109,788
Oct 28, 2019 $0.416
+1.58%
$-- $112,284
Oct 27, 2019 $0.41
+15.79%
$-- $111,617