Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $2.25
-12.71%
$-- $5,068
Oct 6, 2024 $2.58
-24.61%
$-- $417
Oct 5, 2024 $3.27
+78.54%
$-- $54,936
Oct 4, 2024 $1.83
+2.13%
$-- $286
Oct 3, 2024 $1.79
-0.44%
$-- $325
Oct 2, 2024 $1.8
+3.67%
$-- $362
Oct 1, 2024 $1.74
-9.70%
$-- $466
Sep 30, 2024 $1.92
-2.44%
$-- $258
Sep 29, 2024 $1.97
-3.55%
$-- $495
Sep 28, 2024 $2.04
-13.29%
$-- $826
Sep 27, 2024 $2.35
-1.08%
$-- $423
Sep 26, 2024 $2.38
+2.43%
$-- $218
Sep 25, 2024 $2.32
-0.80%
$-- $472
Sep 24, 2024 $2.34
-5.90%
$-- $907
Sep 23, 2024 $2.49
+5.33%
$-- $413
Sep 22, 2024 $2.31
-5.66%
$-- $609
Sep 21, 2024 $2.44
-2.27%
$-- $1,603
Sep 20, 2024 $2.79
-7.06%
$-- $712
Sep 19, 2024 $3
+14.26%
$-- $1,194
Sep 18, 2024 $2.62
-2.10%
$-- $1,133
Sep 17, 2024 $2.68
+2.73%
$-- $978
Sep 16, 2024 $2.61
+2.21%
$-- $1,195
Sep 15, 2024 $2.55
-4.96%
$-- $1,456
Sep 14, 2024 $2.68
-3.54%
$-- $852
Sep 13, 2024 $2.78
+3.12%
$-- $369
Sep 12, 2024 $2.7
-11.15%
$-- $807
Sep 11, 2024 $3.04
+4.49%
$-- $586
Sep 10, 2024 $2.91
-1.77%
$-- $751
Sep 9, 2024 $2.96
-4.37%
$-- $253
Sep 8, 2024 $3.1
+2.78%
$-- $1,160
Sep 7, 2024 $3.01
+7.63%
$-- $794
Sep 6, 2024 $2.8
+0.10%
$-- $9,331
Sep 5, 2024 $2.8
-0.96%
$-- $131
Sep 4, 2024 $2.82
+5.41%
$-- $295
Sep 3, 2024 $2.68
-4.13%
$-- $1,611
Sep 2, 2024 $2.79
+5.95%
$-- $2,160
Sep 1, 2024 $2.65
-0.38%
$-- $379
Aug 31, 2024 $2.66
-1.34%
$-- $119
Aug 30, 2024 $2.7
-0.45%
$-- $778
Aug 29, 2024 $2.71
-1.82%
$-- $984
Aug 28, 2024 $2.76
-7.77%
$-- $1,272
Aug 27, 2024 $3.01
-1.87%
$-- $20,304
Aug 26, 2024 $3.07
+12.42%
$-- $2,584
Aug 25, 2024 $2.73
-1.13%
$-- $2,437
Aug 24, 2024 $2.76
+5.61%
$-- $6,018
Aug 23, 2024 $2.81
-0.98%
$-- $3,905
Aug 22, 2024 $2.83
-10.84%
$-- $7,123
Aug 21, 2024 $3.18
-11.84%
$-- $16,949
Aug 20, 2024 $3.61
+64.85%
$-- $53,458
Aug 19, 2024 $2.19
-6.38%
$-- $950