Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18 $3.53
-9.68%
$-- $161,529
Apr 11 $3.93
+0.39%
$-- $142,668
Apr 4 $3.91
+7.62%
$-- $126,706
Mar 28 $3.65
+13.67%
$-- $54,869
Mar 21 $3.21
+2.74%
$-- $106,893
Mar 14 $3.12
+0.39%
$-- $122,073
Mar 7 $3.08
+224.07%
$-- $134,451
Feb 28 $0.954
+2.85%
$-- $739,676
Feb 21 $0.929
+95.70%
$-- $1.23 million
Feb 14 $0.475
-54.26%
$-- $507,810
Feb 7 $1.04
+16.61%
$-- $445,755
Jan 31 $0.899
+41.42%
$-- $433,028
Jan 24 $0.636
-49.60%
$-- $395,801
Jan 17 $1.26
+5.17%
$-- $471,495
Jan 10 $1.19
+95.47%
$-- $410,350
Jan 3 $0.609
-84.37%
$-- $252,864
Dec 27 $3.9
-6.89%
$-- $4,179
Dec 20 $4.19
-1.24%
$-- $17,764
Dec 13 $4.25
-2.55%
$-- $88,326
Dec 6 $4.36
-0.56%
$-- $38,137
Nov 29 $4.39
-3.56%
$-- $95,602
Nov 22 $4.55
+238.45%
$-- $267,280
Nov 15 $1.34
-44.77%
$-- $553,562
Nov 8 $2.44
+83.25%
$-- $628,345
Nov 1 $1.34
-16.69%
$-- $547,704
Oct 25 $1.58
+109.15%
$-- $390,498
Oct 18 $0.756
-1.77%
$-- $352,354
Oct 11 $0.769
+9.73%
$-- $377,656
Oct 4 $0.701
+11.37%
$-- $483,448
Sep 27 $0.629
+7.56%
$-- $407,663
Sep 20 $0.585
-1.35%
$-- $375,910
Sep 13 $0.59
+11.54%
$-- $401,847
Sep 6 $0.526
-24.67%
$-- $375,916
Aug 30 $0.699
+6.62%
$-- $411,689
Aug 23 $0.655
-7.46%
$-- $413,971
Aug 16 $0.708
-30.94%
$-- $411,932
Aug 9 $1.02
+72.85%
$-- $385,449
Aug 2 $0.573
-17.42%
$-- $394,267
Jul 26 $0.695
-4.64%
$-- $294,014
Jul 19 $0.728
+5.15%
$-- $428,620
Jul 12 $0.693
-2.74%
$-- $566,342
Jul 5 $0.715
+5.44%
$-- $485,795
Jun 28 $0.679
-5.67%
$-- $456,576
Jun 21 $0.721
+1.45%
$-- $646,268
Jun 14 $0.708
-4.79%
$-- $541,958
Jun 7 $0.743
+30.89%
$-- $623,264
May 31 $0.57
+7.99%
$-- $450,361
May 24 $0.533
-14.91%
$-- $515,645
May 17 $0.626
-85.15%
$-- $677,059
May 10 $4.22
-11.18%
$-- $33,597