Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2019 $0.352
+17.70%
$-- $77,165
Oct 25, 2019 $0.299
+34.13%
$-- $90,050
Oct 24, 2019 $0.223
+40.78%
$-- $58,751
Oct 23, 2019 $0.158
-38.57%
$-- $42,773
Oct 22, 2019 $0.258
+50.04%
$-- $287,821
Oct 21, 2019 $0.172
+2.74%
$-- $47,487
Oct 20, 2019 $0.167
+0.87%
$-- $47,229
Oct 19, 2019 $0.166
-0.10%
$-- $46,286
Oct 18, 2019 $0.166
-1.59%
$-- $45,263
Oct 17, 2019 $0.168
-0.29%
$-- $43,578
Oct 16, 2019 $0.169
+0.25%
$-- $33,316
Oct 15, 2019 $0.168
-1.17%
$-- $32,597
Oct 14, 2019 $0.17
-9.35%
$-- $32,666
Oct 13, 2019 $0.188
+16.93%
$-- $34,957
Oct 12, 2019 $0.161
-12.26%
$-- $29,930
Oct 11, 2019 $0.184
-15.30%
$-- $33,192
Oct 10, 2019 $0.217
-14.33%
$-- $40,649
Oct 9, 2019 $0.252
+3.17%
$-- $47,717
Oct 8, 2019 $0.244
-3.43%
$-- $47,120
Oct 7, 2019 $0.253
-1.19%
$-- $43,148
Oct 6, 2019 $0.256
-3.03%
$-- $50,813
Oct 5, 2019 $0.264
-1.50%
$-- $52,339
Oct 4, 2019 $0.269
-0.29%
$-- $51,684
Oct 3, 2019 $0.27
-0.07%
$-- $51,106
Oct 2, 2019 $0.27
-0.58%
$-- $54,124
Oct 1, 2019 $0.272
-0.99%
$-- $51,847
Sep 30, 2019 $0.275
-15.90%
$-- $51,707
Sep 29, 2019 $0.327
+68.75%
$-- $87,140
Sep 28, 2019 $0.194
+1.94%
$-- $51,133
Sep 27, 2019 $0.19
-12.92%
$-- $51,032
Sep 26, 2019 $0.218
-5.35%
$-- $57,973
Sep 25, 2019 $0.23
-5.17%
$-- $60,440
Sep 24, 2019 $0.24
-13.49%
$-- $66,385
Sep 23, 2019 $0.278
+7.56%
$-- $73,886
Sep 22, 2019 $0.258
-0.08%
$-- $68,561
Sep 21, 2019 $0.258
+0.42%
$-- $54,378
Sep 20, 2019 $0.257
+0.56%
$-- $65,893
Sep 19, 2019 $0.256
-1.33%
$-- $69,198
Sep 18, 2019 $0.259
+2.15%
$-- $67,703
Sep 17, 2019 $0.254
+5.02%
$-- $67,461
Sep 16, 2019 $0.242
+1.04%
$-- $62,656
Sep 15, 2019 $0.239
+0.17%
$-- $65,066
Sep 14, 2019 $0.239
-0.06%
$-- $65,553
Sep 13, 2019 $0.239
-1.12%
$-- $62,882
Sep 12, 2019 $0.242
+2.15%
$-- $65,677
Sep 11, 2019 $0.236
+0.48%
$-- $57,296
Sep 10, 2019 $0.236
+2.84%
$-- $24,286
Sep 9, 2019 $0.229
-3.95%
$-- $24,482
Sep 8, 2019 $0.238
-1.59%
$-- $24,949
Sep 7, 2019 $0.242
+0.88%
$-- $24,529