Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2019 $0.24
-4.08%
$-- $25,379
Sep 5, 2019 $0.25
-13.46%
$-- $22,641
Sep 4, 2019 $0.288
-3.80%
$-- $25,852
Sep 3, 2019 $0.3
-10.79%
$-- $29,556
Sep 2, 2019 $0.336
-54.38%
$-- $33,343
Sep 1, 2019 $0.739
+0.27%
$-- $70,177
Aug 31, 2019 $0.737
-0.51%
$-- $68,301
Aug 30, 2019 $0.741
+1.37%
$-- $70,075
Aug 29, 2019 $0.731
+2.89%
$-- $68,501
Aug 28, 2019 $0.71
-1.03%
$-- $70,368
Aug 27, 2019 $0.717
-2.04%
$-- $66,081
Aug 26, 2019 $0.73
+0.50%
$-- $84,676
Aug 25, 2019 $0.726
-0.40%
$-- $164,086
Aug 24, 2019 $0.729
-1.91%
$-- $164,256
Aug 23, 2019 $0.743
+1.29%
$-- $167,429
Aug 22, 2019 $0.734
+0.25%
$-- $108,406
Aug 21, 2019 $0.733
-1.79%
$-- $66,098
Aug 20, 2019 $0.746
-9.25%
$-- $66,283
Aug 19, 2019 $0.818
+5.10%
$-- $70,061
Aug 18, 2019 $0.778
+2.15%
$-- $66,266
Aug 17, 2019 $0.761
+0.14%
$-- $65,009
Aug 16, 2019 $0.757
+0.57%
$-- $66,163
Aug 15, 2019 $0.749
-2.24%
$-- $71,016
Aug 14, 2019 $0.764
-5.76%
$-- $61,086
Aug 13, 2019 $0.811
-2.47%
$-- $63,681
Aug 12, 2019 $0.832
-0.39%
$-- $64,330
Aug 11, 2019 $0.835
+3.95%
$-- $66,750
Aug 10, 2019 $0.803
-0.88%
$-- $63,208
Aug 9, 2019 $0.812
-14.95%
$-- $65,486
Aug 8, 2019 $0.957
+3.36%
$-- $78,915
Aug 7, 2019 $0.926
+3.51%
$-- $66,972
Aug 6, 2019 $0.894
-3.54%
$-- $70,185
Aug 5, 2019 $0.927
+0.42%
$-- $71,162
Aug 4, 2019 $0.923
+0.53%
$-- $73,571
Aug 3, 2019 $0.918
+2.11%
$-- $73,047
Aug 2, 2019 $0.899
-1.68%
$-- $68,258
Aug 1, 2019 $0.915
-20.33%
$-- $67,973
Jul 31, 2019 $1.15
+1.10%
$-- $70,374
Jul 30, 2019 $1.14
+36.47%
$-- $101,748
Jul 29, 2019 $0.832
-2.62%
$-- $69,832
Jul 28, 2019 $0.854
+2.29%
$-- $89,735
Jul 27, 2019 $0.835
-5.47%
$-- $88,157
Jul 26, 2019 $0.884
+34.55%
$-- $99,755
Jul 25, 2019 $0.657
+16.11%
$-- $79,402
Jul 24, 2019 $0.566
-3.12%
$-- $69,136
Jul 23, 2019 $0.584
-3.62%
$-- $70,209
Jul 22, 2019 $0.606
-2.40%
$-- $66,731
Jul 21, 2019 $0.621
-2.58%
$-- $66,400
Jul 20, 2019 $0.637
+3.03%
$-- $70,613
Jul 19, 2019 $0.618
-4.88%
$-- $68,247