Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2019 $0.65
+5.75%
$-- $72,933
Jul 17, 2019 $0.615
+3.80%
$-- $72,869
Jul 16, 2019 $0.592
-11.86%
$-- $60,908
Jul 15, 2019 $0.672
-94.02%
$-- $65,137
Jul 14, 2019 $11.23
+1.90K%
$-- $2,311
Jul 13, 2019 $0.561
-66.33%
$-- $28,483
Jul 12, 2019 $1.66
+107.16%
$-- $5,601
Jul 11, 2019 $0.804
+3.22%
$-- $12,262
Jul 10, 2019 $0.778
-83.96%
$-- $48,859
Jul 9, 2019 $4.85
-62.19%
$-- $1,610
Jul 8, 2019 $12.83
+9.22%
$-- $6,928
Jul 7, 2019 $11.75
+145.28%
$-- $3,357
Jul 6, 2019 $4.79
+321.20%
$-- $1,496
Jul 5, 2019 $1.14
-21.88%
$-- $29,802
Jul 4, 2019 $1.46
-69.86%
$-- $3,404
Jul 3, 2019 $4.83
+434.61%
$-- $3,759
Jul 2, 2019 $0.904
-90.11%
$-- $159,731
Jul 1, 2019 $9.14
+172.51%
$-- $8,250
Jun 30, 2019 $3.35
-49.68%
$-- $8,217
Jun 29, 2019 $6.66
+405.45%
$-- $3,813
Jun 28, 2019 $1.32
-29.76%
$-- $58,008
Jun 27, 2019 $1.88
-35.72%
$-- $61,030
Jun 26, 2019 $2.92
-79.78%
$-- $65,125
Jun 25, 2019 $14.44
+17.29%
$-- $8,971
Jun 24, 2019 $12.31
-22.79%
$-- $13,488
Jun 23, 2019 $15.95
+521.88%
$-- $14,231
Jun 22, 2019 $2.56
+43.12%
$-- $52,238
Jun 21, 2019 $1.79
-84.19%
$-- $19,540
Jun 20, 2019 $11.34
-31.05%
$-- $4,896
Jun 19, 2019 $16.45
-4.03%
$-- $2,981
Jun 18, 2019 $17.14
+1.48%
$-- $4,991
Jun 17, 2019 $16.9
-4.02%
$-- $8,115
Jun 16, 2019 $17.61
+2.06%
$-- $5,200
Jun 15, 2019 $17.25
+1.81%
$-- $8,127
Jun 14, 2019 $16.95
-0.08%
$-- $6,042
Jun 13, 2019 $16.97
+0.72%
$-- $4,988
Jun 12, 2019 $16.86
-2.74%
$-- $4,375
Jun 11, 2019 $17.34
-1.73%
$-- $5,360
Jun 10, 2019 $17.66
+4.08%
$-- $6,415
Jun 9, 2019 $16.95
-5.70%
$-- $4,509
Jun 8, 2019 $17.98
+3.71%
$-- $2,419
Jun 7, 2019 $17.32
+3.80%
$-- $2,807
Jun 6, 2019 $16.68
-8.00%
$-- $1,210
Jun 5, 2019 $18.13
+1.50%
$-- $8,643
Jun 4, 2019 $17.87
-7.52%
$-- $16,066
Jun 3, 2019 $19.29
+2.88%
$-- $16,891
Jun 2, 2019 $18.75
+57.21%
$-- $5,637
Jun 1, 2019 $11.93
-19.54%
$-- $15,037
May 31, 2019 $14.83
-16.89%
$-- $21,577
May 30, 2019 $17.84
+25.05%
$-- $176,885