Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2019 $14.27
+40.72%
$-- $12,291
May 28, 2019 $10.14
-15.88%
$-- $11,573
May 27, 2019 $12.04
+2.45%
$-- $16,988
May 26, 2019 $11.75
+1.73%
$-- $15,293
May 25, 2019 $11.55
-12.01%
$-- $15,274
May 24, 2019 $13.13
+4.78%
$-- $20,870
May 23, 2019 $12.54
-19.65%
$-- $18,348
May 22, 2019 $15.59
-10.78%
$-- $56,746
May 21, 2019 $17.46
+83.01%
$-- $128,181
May 20, 2019 $9.54
-13.38%
$-- $10,218
May 19, 2019 $11.01
+7.16%
$-- $15,318
May 18, 2019 $10.27
-7.08%
$-- $11,650
May 17, 2019 $11.06
-15.51%
$-- $15,289
May 16, 2019 $13.09
+4.94%
$-- $29,733
May 15, 2019 $12.46
-8.74%
$-- $20,505
May 14, 2019 $13.64
+37.07%
$-- $51,009
May 13, 2019 $9.95
-5.74%
$-- $11,657
May 12, 2019 $10.56
-16.94%
$-- $12,758
May 11, 2019 $12.71
+21.50%
$-- $31,542
May 10, 2019 $10.46
-4.95%
$-- $13,180
May 9, 2019 $11
-8.67%
$-- $16,155
May 8, 2019 $12.05
+20.14%
$-- $19,327
May 7, 2019 $10.03
+5.92%
$-- $11,899
May 6, 2019 $9.47
-9.73%
$-- $10,484
May 5, 2019 $10.48
-8.78%
$-- $12,328
May 4, 2019 $11.49
-13.39%
$-- $16,132
May 3, 2019 $13.27
+27.56%
$-- $11,883
May 2, 2019 $10.4
-8.70%
$-- $12,521
May 1, 2019 $11.39
-20.53%
$-- $14,589
Apr 30, 2019 $14.33
-10.94%
$-- $33,024
Apr 29, 2019 $16.1
-19.09%
$-- $57,319
Apr 28, 2019 $19.85
-12.47%
$-- $40,674
Apr 27, 2019 $22.68
-15.90%
$-- $143,486
Apr 26, 2019 $26.98
-5.33%
$-- $218,598
Apr 25, 2019 $28.52
+186.72%
$-- $976,631
Apr 24, 2019 $9.95
+37.21%
$-- $12,839
Apr 23, 2019 $7.25
-1.26%
$-- $5,441
Apr 22, 2019 $7.34
-18.84%
$-- $3,543
Apr 21, 2019 $9.05
+11.31%
$-- $6,746
Apr 20, 2019 $8.13
-2.05%
$-- $7,024
Apr 19, 2019 $8.3
-5.32%
$-- $4,680
Apr 18, 2019 $8.77
+22.26%
$-- $9,034
Apr 17, 2019 $7.17
-38.62%
$-- $5,679
Apr 16, 2019 $11.68
+61.63%
$-- $627
Apr 15, 2019 $7.23
+50.68%
$-- $7,390
Apr 14, 2019 $4.8
+70.83%
$-- $15,754
Apr 13, 2019 $2.81
+2.05%
$-- $26,739
Apr 12, 2019 $2.75
-65.42%
$-- $54,126
Apr 11, 2019 $7.96
+4.85%
$-- $7,014
Apr 10, 2019 $7.59
-16.49%
$-- $6,557