Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2018 $27.67
+0.00%
$-- $7,515
May 25, 2018 $29.05
+0.00%
$-- $7,563
May 24, 2018 $29.8
+0.00%
$-- $7,829
May 23, 2018 $31.62
+0.00%
$-- $8,271
May 22, 2018 $34.04
+0.00%
$-- $8,468
May 21, 2018 $33.16
+0.00%
$-- $8,365
May 20, 2018 $33.4
+0.00%
$-- $8,269
May 19, 2018 $33.14
+0.00%
$-- $8,118
May 18, 2018 $34.36
+0.00%
$-- $8,315
May 17, 2018 $32.2
+0.00%
$-- $8,315
May 16, 2018 $35.4
+0.00%
$-- $8,677
May 15, 2018 $34.71
+0.00%
$-- $8,625
May 14, 2018 $33.65
+0.00%
$-- $8,580
May 13, 2018 $34.37
+0.00%
$-- $8,453
May 12, 2018 $37.01
+0.00%
$-- $8,742
May 11, 2018 $41.13
+0.00%
$-- $9,292
May 10, 2018 $41.77
+0.00%
$-- $9,216
May 9, 2018 $43.01
+0.00%
$-- $9,296
May 8, 2018 $43.67
+0.00%
$-- $9,385
May 7, 2018 $44.77
+0.00%
$-- $9,671
May 6, 2018 $50.18
+0.00%
$-- $9,840
May 5, 2018 $51.5
+0.00%
$-- $9,674
May 4, 2018 $51.56
+0.00%
$-- $9,376
May 3, 2018 $51.56
+0.00%
$-- $9,139
May 2, 2018 $48.73
+0.00%
$-- $9,030
May 1, 2018 $43.45
+0.00%
$-- $9,317
Apr 30, 2018 $47.48
+0.00%
$-- $9,368
Apr 29, 2018 $52.14
+0.00%
$-- $9,241
Apr 28, 2018 $40.08
+0.00%
$-- $9,233
Apr 27, 2018 $35.22
+0.00%
$-- $8,901
Apr 26, 2018 $34.17
+0.00%
$-- $9,254
Apr 25, 2018 $34.63
+0.00%
$-- $9,283
Apr 24, 2018 $35.83
+0.00%
$-- $8,889
Apr 23, 2018 $35.03
+0.00%
$-- $8,889
Apr 22, 2018 $35.27
+0.00%
$-- $8,810
Apr 21, 2018 $34.5
+0.00%
$-- $8,424
Apr 20, 2018 $27.15
+0.00%
$-- $8,217
Apr 19, 2018 $26.53
+0.00%
$-- $8,047
Apr 18, 2018 $25.74
+0.00%
$-- $8,053
Apr 17, 2018 $26.74
+0.00%
$-- $8,093
Apr 16, 2018 $26.11
+0.00%
$-- $8,181
Apr 15, 2018 $27.02
+0.00%
$-- $7,992
Apr 14, 2018 $20.57
+0.00%
$-- $7,971
Apr 13, 2018 $18.51
+0.00%
$-- $7,301
Apr 12, 2018 $17
+0.00%
$-- $6,878
Apr 11, 2018 $16.69
+0.00%
$-- $6,787
Apr 10, 2018 $17.7
+0.00%
$-- $6,929
Apr 9, 2018 $17
+0.00%
$-- $7,000
Apr 8, 2018 $16.78
+0.00%
$-- $6,890
Apr 7, 2018 $16.53
+0.00%
$-- $6,685