Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin God Historical Data

GOD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $2.34
-4.40%
$-- $1,348
Aug 17, 2024 $2.44
-7.83%
$-- $1,524
Aug 16, 2024 $2.65
+6.67%
$-- $1,433
Aug 15, 2024 $2.49
-2.80%
$-- $2,019
Aug 14, 2024 $2.56
-11.97%
$-- $6,727
Aug 13, 2024 $2.91
-21.21%
$-- $1,878
Aug 12, 2024 $3.69
+8.50%
$-- $2,038
Aug 11, 2024 $3.4
-12.46%
$-- $8,487
Aug 10, 2024 $3.89
-4.53%
$-- $5,156
Aug 9, 2024 $4.07
+3.27%
$-- $12,088
Aug 8, 2024 $3.93
-9.63%
$-- $28,149
Aug 7, 2024 $4.35
+36.28%
$-- $9,174
Aug 6, 2024 $3.19
-0.87%
$-- $3,706
Aug 5, 2024 $3.25
-33.16%
$-- $25,081
Aug 4, 2024 $4.87
+71.96%
$-- $63,717
Aug 3, 2024 $2.5
-37.93%
$-- $13,440
Aug 2, 2024 $4.04
-4.15%
$-- $13,222
Aug 1, 2024 $3.88
-32.60%
$-- $2,138
Jul 31, 2024 $3.21
+41.50%
$-- $3,395
Jul 30, 2024 $0.719
+16.43%
$-- $423
Jul 29, 2024 $0.618
-10.32%
$-- $423
Jul 28, 2024 $0.681
+3.73%
$-- $5
Jul 27, 2024 $0.681
+0.00%
$-- $13
Jul 26, 2024 $0.681
+8.74%
$-- $30
Jul 25, 2024 $0.626
+2.49%
$-- $2
Jul 24, 2024 $0.616
+0.92%
$-- $1
Jul 23, 2024 $0.611
-0.79%
$-- $1
Jul 22, 2024 $0.616
-9.61%
$-- $1
Jul 21, 2024 $0.681
-0.84%
$-- $2
Jul 20, 2024 $0.687
+0.58%
$-- $13
Jul 19, 2024 $0.683
+10.45%
$-- $2
Jul 18, 2024 $0.619
+0.52%
$-- $1,381
Jul 17, 2024 $0.615
-15.28%
$-- $7
Jul 16, 2024 $0.727
-1.63%
$-- $3
Jul 15, 2024 $0.74
+1.25%
$-- $4
Jul 14, 2024 $0.73
-0.33%
$-- $1
Jul 13, 2024 $0.732
+1.70%
$-- $1
Jul 12, 2024 $0.72
+14.95%
$-- $2
Jul 11, 2024 $0.706
+0.13%
$-- $1
Jul 10, 2024 $0.706
-3.17%
$-- $1
Jul 9, 2024 $0.729
+0.68%
$-- $1
Jul 8, 2024 $0.725
+18.13%
$-- $7
Jul 7, 2024 $0.614
-15.60%
$-- $1
Jul 6, 2024 $0.728
+0.56%
$-- $3
Jul 5, 2024 $0.725
+16.46%
$-- $7
Jul 4, 2024 $0.63
+0.65%
$-- $3
Jul 3, 2024 $0.626
+1.48%
$-- $2
Jul 2, 2024 $0.617
-13.56%
$-- $1
Jul 1, 2024 $0.713
-2.37%
$-- $1
Jun 30, 2024 $0.731
+17.54%
$-- $2