Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin God Historical Data

GOD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3 $4.75
+9.03%
$-- $32,264
Apr 26 $4.35
+449.26%
$-- $340,517
Apr 19 $0.793
-45.13%
$-- $582,855
Apr 12 $1.45
+70.96%
$-- $825,232
Apr 5 $0.846
+14.59%
$-- $388,015
Mar 29 $0.738
-1.68%
$-- $564,390
Mar 22 $0.751
+21.50%
$-- $605,307
Mar 15 $0.618
-45.80%
$-- $483,246
Mar 8 $1.14
-68.32%
$-- $378,590
Mar 1 $3.59
+56.08%
$-- $376,759
Feb 22 $2.3
+333.08%
$-- $351,447
Feb 15 $0.532
-53.47%
$-- $520,841
Feb 8 $1.14
+351.03%
$-- $620,486
Feb 1 $0.253
+10.14%
$-- $611,120
Jan 25 $0.316
+149.63%
$-- $550,437
Jan 18 $0.126
-21.32%
$-- $501,797
Jan 11 $0.16
-56.82%
$-- $965,651
Jan 4 $0.374
+37.85%
$-- $2.15 million
Dec 28 $0.27
+79.62%
$-- $4.17 million
Dec 21 $0.151
-96.33%
$-- $2.27 million
Dec 14 $4.09
+1.27K%
$-- $947,533
Dec 7 $0.314
+94.15%
$-- $1.93 million
Nov 30 $0.158
-10.52%
$-- $611,123
Nov 23 $0.176
+10.86%
$-- $1.3 million
Nov 16 $0.159
+10.04%
$-- $1.69 million
Nov 9 $0.145
-10.49%
$-- $1.4 million
Nov 2 $0.162
+2.91%
$-- $1.58 million
Oct 26 $0.157
+1.26%
$-- $1.39 million
Oct 19 $0.155
-12.72%
$-- $1.45 million
Oct 12 $0.178
+33.53%
$-- $1.11 million
Oct 5 $0.133
+10.05%
$-- $637,281
Sep 28 $0.121
+5.83%
$-- $670,809
Sep 21 $0.115
-2.15%
$-- $646,355
Sep 14 $0.117
-8.17%
$-- $610,390
Sep 7 $0.127
-15.87%
$-- $597,099
Aug 31 $0.151
+9.62%
$-- $615,944
Aug 24 $0.138
-64.25%
$-- $625,679
Aug 17 $0.387
+226.96%
$-- $747,969
Aug 10 $0.118
-2.01%
$-- $636,229
Aug 3 $0.121
+19.13%
$-- $531,681
Jul 27 $0.102
+2.76%
$-- $685,074
Jul 20 $0.099
-25.02%
$-- $701,448
Jul 13 $0.132
-13.42%
$-- $567,755
Jul 6 $0.153
-15.28%
$-- $420,783
Jun 29 $0.18
+28.97%
$-- $364,513
Jun 22 $0.139
-4.45%
$-- $381,321
Jun 15 $0.145
+27.45%
$-- $481,697
Jun 8 $0.114
-34.29%
$-- $611,184
Jun 1 $0.174
-21.41%
$-- $731,567
May 25 $0.221
-31.42%
$-- $315,849