Bitcoin God Historical Data

GOD Page 5
Download
Date Close Price change Market cap Trading volume
May 3 $ 4.75
+9.03%
$ -- $ 32,264
Apr 26 $ 4.35
+449.26%
$ -- $ 340,517
Apr 19 $ 0.793
-45.13%
$ -- $ 582,855
Apr 12 $ 1.45
+70.96%
$ -- $ 825,232
Apr 5 $ 0.846
+14.59%
$ -- $ 388,015
Mar 29 $ 0.738
-1.68%
$ -- $ 564,390
Mar 22 $ 0.751
+21.50%
$ -- $ 605,307
Mar 15 $ 0.618
-45.80%
$ -- $ 483,246
Mar 8 $ 1.14
-68.32%
$ -- $ 378,590
Mar 1 $ 3.59
+56.08%
$ -- $ 376,759
Feb 22 $ 2.3
+333.08%
$ -- $ 351,447
Feb 15 $ 0.532
-53.47%
$ -- $ 520,841
Feb 8 $ 1.14
+351.03%
$ -- $ 620,486
Feb 1 $ 0.253
+10.14%
$ -- $ 611,120
Jan 25 $ 0.316
+149.63%
$ -- $ 550,437
Jan 18 $ 0.126
-21.32%
$ -- $ 501,797
Jan 11 $ 0.16
-56.82%
$ -- $ 965,651
Jan 4 $ 0.374
+37.85%
$ -- $ 2.15 million
Dec 28 $ 0.27
+79.62%
$ -- $ 4.17 million
Dec 21 $ 0.151
-96.33%
$ -- $ 2.27 million
Dec 14 $ 4.09
+1,266.40%
$ -- $ 947,533
Dec 7 $ 0.314
+94.15%
$ -- $ 1.93 million
Nov 30 $ 0.158
-10.52%
$ -- $ 611,123
Nov 23 $ 0.176
+10.86%
$ -- $ 1.3 million
Nov 16 $ 0.159
+10.04%
$ -- $ 1.69 million
Nov 9 $ 0.145
-10.49%
$ -- $ 1.4 million
Nov 2 $ 0.162
+2.91%
$ -- $ 1.58 million
Oct 26 $ 0.157
+1.26%
$ -- $ 1.39 million
Oct 19 $ 0.155
-12.72%
$ -- $ 1.45 million
Oct 12 $ 0.178
+33.53%
$ -- $ 1.11 million
Oct 5 $ 0.133
+10.05%
$ -- $ 637,281
Sep 28 $ 0.121
+5.83%
$ -- $ 670,809
Sep 21 $ 0.115
-2.15%
$ -- $ 646,355
Sep 14 $ 0.117
-8.17%
$ -- $ 610,390
Sep 7 $ 0.127
-15.87%
$ -- $ 597,099
Aug 31 $ 0.151
+9.62%
$ -- $ 615,944
Aug 24 $ 0.138
-64.25%
$ -- $ 625,679
Aug 17 $ 0.387
+226.96%
$ -- $ 747,969
Aug 10 $ 0.118
-2.01%
$ -- $ 636,229
Aug 3 $ 0.121
+19.13%
$ -- $ 531,681
Jul 27 $ 0.102
+2.76%
$ -- $ 685,074
Jul 20 $ 0.099
-25.02%
$ -- $ 701,448
Jul 13 $ 0.132
-13.42%
$ -- $ 567,755
Jul 6 $ 0.153
-15.28%
$ -- $ 420,783
Jun 29 $ 0.18
+28.97%
$ -- $ 364,513
Jun 22 $ 0.139
-4.45%
$ -- $ 381,321
Jun 15 $ 0.145
+27.45%
$ -- $ 481,697
Jun 8 $ 0.114
-34.29%
$ -- $ 611,184
Jun 1 $ 0.174
-21.41%
$ -- $ 731,567
May 25 $ 0.221
-31.42%
$ -- $ 315,849