Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin God Historical Data

GOD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18 $0.322
+266.91%
$-- $68,695
May 11 $0.0878
-15.96%
$-- $20,696
May 4 $0.105
-18.44%
$-- $9,478
Apr 27 $0.128
+68.55%
$-- $11,954
Apr 20 $0.076
+28.75%
$-- $66,089
Apr 13 $0.0591
-16.74%
$-- $165,726
Apr 6 $0.071
+4.86%
$-- $176,699
Mar 30 $0.0677
-1.17%
$-- $118,318
Mar 23 $0.0685
+3.71%
$-- $153,079
Mar 16 $0.0661
-48.36%
$-- $135,545
Mar 9 $0.128
-85.28%
$-- $289,203
Mar 2 $0.869
+288.04%
$-- $555,041
Feb 24 $0.224
-12.74%
$-- $380,000
Feb 17 $0.257
-4.11%
$-- $427,064
Feb 10 $0.268
-11.22%
$-- $473,837
Feb 3 $0.302
+12.87%
$-- $528,357
Jan 27 $0.267
-17.56%
$-- $417,787
Jan 20 $0.324
-0.76%
$-- $564,696
Jan 13 $0.326
+71.06%
$-- $468,185
Jan 6 $0.191
+4.94%
$-- $304,959
Dec 30 $0.182
-9.16%
$-- $265,563
Dec 23 $0.2
-11.57%
$-- $240,480
Dec 16 $0.226
-5.53%
$-- $265,197
Dec 9 $0.24
-4.46%
$-- $389,307
Dec 2 $0.251
-7.86%
$-- $360,083
Nov 25 $0.272
+20.24%
$-- $414,440
Nov 18 $0.226
-15.40%
$-- $353,904
Nov 11 $0.268
+31.86%
$-- $398,360
Nov 4 $0.203
-30.98%
$-- $436,635
Oct 28 $0.295
-28.06%
$-- $586,794
Oct 21 $0.41
+145.03%
$-- $715,664
Oct 14 $0.167
-11.14%
$-- $280,936
Oct 7 $0.188
-26.43%
$-- $276,713
Sep 30 $0.256
-21.53%
$-- $363,620
Sep 23 $0.327
+26.51%
$-- $447,988
Sep 16 $0.258
+7.85%
$-- $455,849
Sep 9 $0.239
+0.60%
$-- $365,243
Sep 2 $0.238
-67.69%
$-- $186,249
Aug 26 $0.739
+1.72%
$-- $498,181
Aug 19 $0.726
-6.67%
$-- $806,618
Aug 12 $0.778
-6.80%
$-- $457,551
Aug 5 $0.835
-9.54%
$-- $482,679
Jul 29 $0.923
+8.02%
$-- $524,802
Jul 22 $0.854
+37.67%
$-- $563,126
Jul 15 $0.621
-94.48%
$-- $477,106
Jul 8 $11.23
-4.38%
$-- $106,055
Jul 1 $11.75
+250.42%
$-- $209,799
Jun 24 $3.35
-78.97%
$-- $218,652
Jun 17 $15.95
-9.40%
$-- $106,993
Jun 10 $17.61
+3.78%
$-- $40,508