Bitcoin God Historical Data

GOD Page 6
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.322
+266.91%
$ -- $ 68,695
May 11 $ 0.0878
-15.96%
$ -- $ 20,696
May 4 $ 0.105
-18.44%
$ -- $ 9,478
Apr 27 $ 0.128
+68.55%
$ -- $ 11,954
Apr 20 $ 0.076
+28.75%
$ -- $ 66,089
Apr 13 $ 0.0591
-16.74%
$ -- $ 165,726
Apr 6 $ 0.071
+4.86%
$ -- $ 176,699
Mar 30 $ 0.0677
-1.17%
$ -- $ 118,318
Mar 23 $ 0.0685
+3.71%
$ -- $ 153,079
Mar 16 $ 0.0661
-48.36%
$ -- $ 135,545
Mar 9 $ 0.128
-85.28%
$ -- $ 289,203
Mar 2 $ 0.869
+288.04%
$ -- $ 555,041
Feb 24 $ 0.224
-12.74%
$ -- $ 380,000
Feb 17 $ 0.257
-4.11%
$ -- $ 427,064
Feb 10 $ 0.268
-11.22%
$ -- $ 473,837
Feb 3 $ 0.302
+12.87%
$ -- $ 528,357
Jan 27 $ 0.267
-17.56%
$ -- $ 417,787
Jan 20 $ 0.324
-0.76%
$ -- $ 564,696
Jan 13 $ 0.326
+71.06%
$ -- $ 468,185
Jan 6 $ 0.191
+4.94%
$ -- $ 304,959
Dec 30 $ 0.182
-9.16%
$ -- $ 265,563
Dec 23 $ 0.2
-11.57%
$ -- $ 240,480
Dec 16 $ 0.226
-5.53%
$ -- $ 265,197
Dec 9 $ 0.24
-4.46%
$ -- $ 389,307
Dec 2 $ 0.251
-7.86%
$ -- $ 360,083
Nov 25 $ 0.272
+20.24%
$ -- $ 414,440
Nov 18 $ 0.226
-15.40%
$ -- $ 353,904
Nov 11 $ 0.268
+31.86%
$ -- $ 398,360
Nov 4 $ 0.203
-30.98%
$ -- $ 436,635
Oct 28 $ 0.295
-28.06%
$ -- $ 586,794
Oct 21 $ 0.41
+145.03%
$ -- $ 715,664
Oct 14 $ 0.167
-11.14%
$ -- $ 280,936
Oct 7 $ 0.188
-26.43%
$ -- $ 276,713
Sep 30 $ 0.256
-21.53%
$ -- $ 363,620
Sep 23 $ 0.327
+26.51%
$ -- $ 447,988
Sep 16 $ 0.258
+7.85%
$ -- $ 455,849
Sep 9 $ 0.239
+0.60%
$ -- $ 365,243
Sep 2 $ 0.238
-67.69%
$ -- $ 186,249
Aug 26 $ 0.739
+1.72%
$ -- $ 498,181
Aug 19 $ 0.726
-6.67%
$ -- $ 806,618
Aug 12 $ 0.778
-6.80%
$ -- $ 457,551
Aug 5 $ 0.835
-9.54%
$ -- $ 482,679
Jul 29 $ 0.923
+8.02%
$ -- $ 524,802
Jul 22 $ 0.854
+37.67%
$ -- $ 563,126
Jul 15 $ 0.621
-94.48%
$ -- $ 477,106
Jul 8 $ 11.23
-4.38%
$ -- $ 106,055
Jul 1 $ 11.75
+250.42%
$ -- $ 209,799
Jun 24 $ 3.35
-78.97%
$ -- $ 218,652
Jun 17 $ 15.95
-9.40%
$ -- $ 106,993
Jun 10 $ 17.61
+3.78%
$ -- $ 40,508