Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3 $16.95
-9.59%
$-- $52,545
May 27 $18.75
+59.55%
$-- $259,988
May 20 $11.75
+6.71%
$-- $264,930
May 13 $11.01
+4.30%
$-- $155,161
May 6 $10.56
+0.70%
$-- $115,344
Apr 29 $10.48
-47.30%
$-- $157,797
Apr 22 $19.85
+119.40%
$-- $1.4 million
Apr 15 $9.05
+88.68%
$-- $41,180
Apr 8 $4.8
-54.04%
$-- $130,160
Apr 1 $10.43
-15.06%
$-- $176,762
Mar 25 $12.28
+74.09%
$-- $57,784
Nov 26 $10.61
+7.33%
$-- $15,585
Nov 19 $10.11
+3.85%
$-- $33,138
Nov 12 $11.37
-6.12%
$-- $42,015
Nov 5 $11.78
-7.83%
$-- $45,118
Oct 29 $12.41
-5.55%
$-- $44,615
Oct 22 $12.83
-4.66%
$-- $45,386
Oct 15 $13.07
-3.23%
$-- $45,526
Oct 8 $12.1
-5.79%
$-- $45,209
Oct 1 $13.07
-4.76%
$-- $46,009
Sep 24 $13.91
+11.29%
$-- $46,045
Sep 17 $11.55
-4.20%
$-- $45,403
Sep 10 $12.56
-11.85%
$-- $44,787
Sep 3 $14.45
-5.68%
$-- $48,379
Aug 27 $14.94
+43.86%
$-- $48,526
Aug 20 $10.32
+22.59%
$-- $45,658
Aug 13 $9.36
+7.92%
$-- $44,494
Aug 6 $9.15
-15.07%
$-- $46,665
Jul 30 $10.88
-10.22%
$-- $54,236
Jul 23 $12.51
-11.36%
$-- $55,805
Jul 16 $13.72
+2.61%
$-- $49,333
Jul 9 $13.37
+7.09%
$-- $45,290
Jul 2 $12.26
-0.23%
$-- $45,938
Jun 25 $12.46
-4.81%
$-- $42,965
Jun 18 $13.78
-21.69%
$-- $45,840
Jun 11 $17.72
-14.74%
$-- $46,933
Jun 4 $21.37
-7.29%
$-- $45,745
May 28 $22.17
-9.62%
$-- $51,982
May 21 $25.96
-21.69%
$-- $55,515
May 14 $33.4
-0.74%
$-- $58,900
May 7 $34.37
-23.22%
$-- $64,055
Apr 30 $50.18
+5.69%
$-- $65,744
Apr 23 $52.14
+48.81%
$-- $63,690
Apr 16 $35.27
+35.09%
$-- $57,823
Apr 9 $27.02
+58.89%
$-- $50,857
Apr 2 $16.78
+20.37%
$-- $48,720
Mar 26 $16.72
-11.12%
$-- $54,417
Mar 19 $22.1
+45.95%
$-- $60,027
Mar 12 $17.56
-27.58%
$-- $61,295
Mar 5 $25.98
-22.16%
$-- $72,553