Bitcoin God Historical Data

GOD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 16.95
-9.59%
$ -- $ 52,545
May 27 $ 18.75
+59.55%
$ -- $ 259,988
May 20 $ 11.75
+6.71%
$ -- $ 264,930
May 13 $ 11.01
+4.30%
$ -- $ 155,161
May 6 $ 10.56
+0.70%
$ -- $ 115,344
Apr 29 $ 10.48
-47.30%
$ -- $ 157,797
Apr 22 $ 19.85
+119.40%
$ -- $ 1.4 million
Apr 15 $ 9.05
+88.68%
$ -- $ 41,180
Apr 8 $ 4.8
-54.04%
$ -- $ 130,160
Apr 1 $ 10.43
-15.06%
$ -- $ 176,762
Mar 25 $ 12.28
+74.09%
$ -- $ 57,784
Nov 26 $ 10.61
+7.33%
$ -- $ 15,585
Nov 19 $ 10.11
+3.85%
$ -- $ 33,138
Nov 12 $ 11.37
-6.12%
$ -- $ 42,015
Nov 5 $ 11.78
-7.83%
$ -- $ 45,118
Oct 29 $ 12.41
-5.55%
$ -- $ 44,615
Oct 22 $ 12.83
-4.66%
$ -- $ 45,386
Oct 15 $ 13.07
-3.23%
$ -- $ 45,526
Oct 8 $ 12.1
-5.79%
$ -- $ 45,209
Oct 1 $ 13.07
-4.76%
$ -- $ 46,009
Sep 24 $ 13.91
+11.29%
$ -- $ 46,045
Sep 17 $ 11.55
-4.20%
$ -- $ 45,403
Sep 10 $ 12.56
-11.85%
$ -- $ 44,787
Sep 3 $ 14.45
-5.68%
$ -- $ 48,379
Aug 27 $ 14.94
+43.86%
$ -- $ 48,526
Aug 20 $ 10.32
+22.59%
$ -- $ 45,658
Aug 13 $ 9.36
+7.92%
$ -- $ 44,494
Aug 6 $ 9.15
-15.07%
$ -- $ 46,665
Jul 30 $ 10.88
-10.22%
$ -- $ 54,236
Jul 23 $ 12.51
-11.36%
$ -- $ 55,805
Jul 16 $ 13.72
+2.61%
$ -- $ 49,333
Jul 9 $ 13.37
+7.09%
$ -- $ 45,290
Jul 2 $ 12.26
-0.23%
$ -- $ 45,938
Jun 25 $ 12.46
-4.81%
$ -- $ 42,965
Jun 18 $ 13.78
-21.69%
$ -- $ 45,840
Jun 11 $ 17.72
-14.74%
$ -- $ 46,933
Jun 4 $ 21.37
-7.29%
$ -- $ 45,745
May 28 $ 22.17
-9.62%
$ -- $ 51,982
May 21 $ 25.96
-21.69%
$ -- $ 55,515
May 14 $ 33.4
-0.74%
$ -- $ 58,900
May 7 $ 34.37
-23.22%
$ -- $ 64,055
Apr 30 $ 50.18
+5.69%
$ -- $ 65,744
Apr 23 $ 52.14
+48.81%
$ -- $ 63,690
Apr 16 $ 35.27
+35.09%
$ -- $ 57,823
Apr 9 $ 27.02
+58.89%
$ -- $ 50,857
Apr 2 $ 16.78
+20.37%
$ -- $ 48,720
Mar 26 $ 16.72
-11.12%
$ -- $ 54,417
Mar 19 $ 22.1
+45.95%
$ -- $ 60,027
Mar 12 $ 17.56
-27.58%
$ -- $ 61,295
Mar 5 $ 25.98
-22.16%
$ -- $ 72,553