Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $1.51
-0.29%
$-- $16,325
Mar 18, 2024 $1.51
-0.72%
$-- $24,682
Mar 17, 2024 $1.52
-0.46%
$-- $35,910
Mar 16, 2024 $1.53
-1.32%
$-- $27,792
Mar 15, 2024 $1.56
+2.21%
$-- $25,277
Mar 14, 2024 $1.53
-0.35%
$-- $35,938
Mar 13, 2024 $1.53
-0.46%
$-- $43,061
Mar 12, 2024 $1.54
-8.67%
$-- $34,227
Mar 11, 2024 $1.69
-7.46%
$-- $38,704
Mar 10, 2024 $1.83
+0.31%
$-- $36,682
Mar 9, 2024 $1.82
+2.69%
$-- $36,572
Mar 8, 2024 $1.77
-2.25%
$-- $26,217
Mar 7, 2024 $1.82
+1.10%
$-- $17,696
Mar 6, 2024 $1.8
-5.29%
$-- $19,501
Mar 5, 2024 $1.9
+11.04%
$-- $17,967
Mar 4, 2024 $1.67
+19.86%
$-- $26,876
Mar 3, 2024 $1.39
-3.03%
$-- $24,252
Mar 2, 2024 $1.44
+6.83%
$-- $30,667
Mar 1, 2024 $1.34
+0.95%
$-- $34,404
Feb 29, 2024 $1.34
+3.01%
$-- $34,976
Feb 28, 2024 $1.3
-1.21%
$-- $29,597
Feb 27, 2024 $1.32
+2.89%
$-- $21,796
Feb 26, 2024 $1.28
-0.70%
$-- $28,149
Feb 25, 2024 $1.29
+1.68%
$-- $29,846
Feb 24, 2024 $1.27
+0.66%
$-- $37,130
Feb 23, 2024 $1.26
-1.30%
$-- $28,956
Feb 22, 2024 $1.27
-2.45%
$-- $30,596
Feb 21, 2024 $1.3
-2.94%
$-- $27,966
Feb 20, 2024 $1.34
+0.51%
$-- $30,230
Feb 19, 2024 $1.33
+0.66%
$-- $34,212
Feb 18, 2024 $1.32
-2.96%
$-- $32,996
Feb 17, 2024 $1.36
-2.86%
$-- $35,757
Feb 16, 2024 $1.4
-0.03%
$-- $38,328
Feb 15, 2024 $1.41
-0.03%
$-- $37,197
Feb 14, 2024 $1.41
+0.21%
$-- $37,135
Feb 13, 2024 $1.4
-3.30%
$-- $25,553
Feb 12, 2024 $1.45
+1.46%
$-- $22,768
Feb 11, 2024 $1.44
+2.02%
$-- $25,735
Feb 10, 2024 $1.42
-1.06%
$-- $23,348
Feb 9, 2024 $1.43
+0.55%
$-- $32,451
Feb 8, 2024 $1.42
-1.50%
$-- $31,602
Feb 7, 2024 $1.45
+0.18%
$-- $32,546
Feb 6, 2024 $1.44
+0.05%
$-- $34,556
Feb 5, 2024 $1.44
-0.24%
$-- $34,197
Feb 4, 2024 $1.44
+0.10%
$-- $35,653
Feb 3, 2024 $1.44
+0.66%
$-- $35,530
Feb 2, 2024 $1.43
+0.05%
$-- $35,565
Feb 1, 2024 $1.43
+0.29%
$-- $34,990
Jan 31, 2024 $1.43
+0.30%
$-- $35,833
Jan 30, 2024 $1.42
+0.31%
$-- $35,846