Bitcoin God Historical Data

GOD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 1.51
-0.29%
$ -- $ 16,325
Mar 18, 2024 $ 1.51
-0.72%
$ -- $ 24,682
Mar 17, 2024 $ 1.52
-0.46%
$ -- $ 35,910
Mar 16, 2024 $ 1.53
-1.32%
$ -- $ 27,792
Mar 15, 2024 $ 1.56
+2.21%
$ -- $ 25,277
Mar 14, 2024 $ 1.53
-0.35%
$ -- $ 35,938
Mar 13, 2024 $ 1.53
-0.46%
$ -- $ 43,061
Mar 12, 2024 $ 1.54
-8.67%
$ -- $ 34,227
Mar 11, 2024 $ 1.69
-7.46%
$ -- $ 38,704
Mar 10, 2024 $ 1.83
+0.31%
$ -- $ 36,682
Mar 9, 2024 $ 1.82
+2.69%
$ -- $ 36,572
Mar 8, 2024 $ 1.77
-2.25%
$ -- $ 26,217
Mar 7, 2024 $ 1.82
+1.10%
$ -- $ 17,696
Mar 6, 2024 $ 1.8
-5.29%
$ -- $ 19,501
Mar 5, 2024 $ 1.9
+11.04%
$ -- $ 17,967
Mar 4, 2024 $ 1.67
+19.86%
$ -- $ 26,876
Mar 3, 2024 $ 1.39
-3.03%
$ -- $ 24,252
Mar 2, 2024 $ 1.44
+6.83%
$ -- $ 30,667
Mar 1, 2024 $ 1.34
+0.95%
$ -- $ 34,404
Feb 29, 2024 $ 1.34
+3.01%
$ -- $ 34,976
Feb 28, 2024 $ 1.3
-1.21%
$ -- $ 29,597
Feb 27, 2024 $ 1.32
+2.89%
$ -- $ 21,796
Feb 26, 2024 $ 1.28
-0.70%
$ -- $ 28,149
Feb 25, 2024 $ 1.29
+1.68%
$ -- $ 29,846
Feb 24, 2024 $ 1.27
+0.66%
$ -- $ 37,130
Feb 23, 2024 $ 1.26
-1.30%
$ -- $ 28,956
Feb 22, 2024 $ 1.27
-2.45%
$ -- $ 30,596
Feb 21, 2024 $ 1.3
-2.94%
$ -- $ 27,966
Feb 20, 2024 $ 1.34
+0.51%
$ -- $ 30,230
Feb 19, 2024 $ 1.33
+0.66%
$ -- $ 34,212
Feb 18, 2024 $ 1.32
-2.96%
$ -- $ 32,996
Feb 17, 2024 $ 1.36
-2.86%
$ -- $ 35,757
Feb 16, 2024 $ 1.4
-0.03%
$ -- $ 38,328
Feb 15, 2024 $ 1.41
-0.03%
$ -- $ 37,197
Feb 14, 2024 $ 1.41
+0.21%
$ -- $ 37,135
Feb 13, 2024 $ 1.4
-3.30%
$ -- $ 25,553
Feb 12, 2024 $ 1.45
+1.46%
$ -- $ 22,768
Feb 11, 2024 $ 1.44
+2.02%
$ -- $ 25,735
Feb 10, 2024 $ 1.42
-1.06%
$ -- $ 23,348
Feb 9, 2024 $ 1.43
+0.55%
$ -- $ 32,451
Feb 8, 2024 $ 1.42
-1.50%
$ -- $ 31,602
Feb 7, 2024 $ 1.45
+0.18%
$ -- $ 32,546
Feb 6, 2024 $ 1.44
+0.05%
$ -- $ 34,556
Feb 5, 2024 $ 1.44
-0.24%
$ -- $ 34,197
Feb 4, 2024 $ 1.44
+0.10%
$ -- $ 35,653
Feb 3, 2024 $ 1.44
+0.66%
$ -- $ 35,530
Feb 2, 2024 $ 1.43
+0.05%
$ -- $ 35,565
Feb 1, 2024 $ 1.43
+0.29%
$ -- $ 34,990
Jan 31, 2024 $ 1.43
+0.30%
$ -- $ 35,833
Jan 30, 2024 $ 1.42
+0.31%
$ -- $ 35,846