Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $1.42
-3.29%
$-- $31,887
Jan 28, 2024 $1.47
-3.16%
$-- $32,483
Jan 27, 2024 $1.53
+1.42%
$-- $20,700
Jan 26, 2024 $1.51
-9.85%
$-- $23,103
Jan 25, 2024 $1.68
-2.59%
$-- $21,053
Jan 24, 2024 $1.72
+0.06%
$-- $23,598
Jan 23, 2024 $1.72
-1.32%
$-- $15,596
Jan 22, 2024 $1.72
-1.47%
$-- $14,114
Jan 21, 2024 $1.75
-0.68%
$-- $18,533
Jan 20, 2024 $1.76
+2.28%
$-- $16,935
Jan 19, 2024 $1.73
-3.47%
$-- $16,609
Jan 18, 2024 $1.78
-1.44%
$-- $12,566
Jan 17, 2024 $1.8
+5.24%
$-- $17,122
Jan 16, 2024 $1.7
+0.08%
$-- $14,097
Jan 15, 2024 $1.7
+0.32%
$-- $12,639
Jan 14, 2024 $1.68
+3.11%
$-- $19,733
Jan 13, 2024 $1.63
+4.72%
$-- $24,268
Jan 12, 2024 $1.56
-2.89%
$-- $30,293
Jan 11, 2024 $1.6
-0.24%
$-- $36,722
Jan 10, 2024 $1.61
-3.51%
$-- $21,792
Jan 9, 2024 $1.66
-0.85%
$-- $24,357
Jan 8, 2024 $1.67
-0.05%
$-- $31,966
Jan 7, 2024 $1.65
-0.17%
$-- $16,583
Jan 6, 2024 $1.66
+0.80%
$-- $24,385
Jan 5, 2024 $1.66
+0.84%
$-- $27,509
Jan 4, 2024 $1.63
+1.78%
$-- $12,427
Jan 3, 2024 $1.62
-4.90%
$-- $24,499
Jan 2, 2024 $1.7
+0.99%
$-- $28,854
Jan 1, 2024 $1.69
+0.01%
$-- $34,916
Dec 31, 2023 $1.69
-4.20%
$-- $29,027
Dec 30, 2023 $1.76
-3.10%
$-- $16,144
Dec 29, 2023 $1.81
-0.36%
$-- $16,301
Dec 28, 2023 $1.82
-0.03%
$-- $18,885
Dec 27, 2023 $1.82
-2.95%
$-- $26,790
Dec 26, 2023 $1.88
-1.83%
$-- $22,473
Dec 25, 2023 $1.92
+3.17%
$-- $16,999
Dec 24, 2023 $1.86
-1.97%
$-- $19,703
Dec 23, 2023 $1.91
+0.80%
$-- $28,555
Dec 22, 2023 $1.87
-1.43%
$-- $16,398
Dec 21, 2023 $1.89
+0.78%
$-- $34,416
Dec 20, 2023 $1.87
+0.24%
$-- $33,225
Dec 19, 2023 $1.86
+0.40%
$-- $32,627
Dec 18, 2023 $1.85
+0.33%
$-- $34,349
Dec 17, 2023 $1.85
-0.88%
$-- $35,602
Dec 16, 2023 $1.87
-5.26%
$-- $28,911
Dec 15, 2023 $1.97
+1.56%
$-- $27,344
Dec 14, 2023 $1.94
+0.48%
$-- $31,498
Dec 13, 2023 $1.93
+0.17%
$-- $39,074
Dec 12, 2023 $1.93
-1.50%
$-- $35,824
Dec 11, 2023 $1.96
+0.18%
$-- $33,706