Bitcoin God Historical Data

GOD
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.336
-43.57%
$ -- $ 94,213
Feb 2025 $ 0.652
-46.20%
$ -- $ 9,459
Jan 2025 $ 1.21
-14.96%
$ -- $ 100,316
Dec 2024 $ 1.49
-31.28%
$ -- $ 28,132
Nov 2024 $ 2.11
+4.11%
$ -- $ 16,897
Oct 2024 $ 2.04
+5.85%
$ -- $ 91,697
Sep 2024 $ 1.92
-27.68%
$ -- $ 32,370
Aug 2024 $ 2.66
-53.80%
$ -- $ 318,207
Jul 2024 $ 3.21
+339.62%
$ -- $ 5,737
Jun 2024 $ 0.731
+0.72%
$ -- $ 10,098
May 2024 $ 0.727
-9.86%
$ -- $ 91,455
Apr 2024 $ 0.808
-32.08%
$ -- $ 89,469
Mar 2024 $ 1.19
-10.59%
$ -- $ 832,753
Feb 2024 $ 1.34
-6.35%
$ -- $ 919,361
Jan 2024 $ 1.43
-15.31%
$ -- $ 721,014
Dec 2023 $ 1.69
-1.14%
$ -- $ 790,953
Nov 2023 $ 1.71
-5.95%
$ -- $ 1.02 million
Oct 2023 $ 1.79
+8.51%
$ -- $ 794,235
Sep 2023 $ 1.65
+3.22%
$ -- $ 694,874
Aug 2023 $ 1.61
-3.73%
$ -- $ 718,529
Jul 2023 $ 1.66
-2.47%
$ -- $ 610,422
Jun 2023 $ 1.72
-20.42%
$ -- $ 404,464
May 2023 $ 2.17
+5.16%
$ -- $ 415,715
Apr 2023 $ 2.06
+13.69%
$ -- $ 450,437
Mar 2023 $ 1.81
+18.94%
$ -- $ 375,771
Feb 2023 $ 1.53
+6.30%
$ -- $ 335,574
Jan 2023 $ 1.43
-49.52%
$ -- $ 6.22 million
Dec 2022 $ 1.63
-45.21%
$ -- $ 3.39 million
Nov 2022 $ 2.9
-17.07%
$ -- $ 9.79 million
Oct 2022 $ 2.12
-36.45%
$ -- $ 8.88 million
Sep 2022 $ 2.22
+22.78%
$ -- $ 4.48 million
Aug 2022 $ 1.81
+1.53%
$ -- $ 921,103
Jul 2022 $ 1.78
+8.58%
$ -- $ 945,996
Jun 2022 $ 1.64
-15.40%
$ -- $ 186,942
May 2022 $ 1.94
-39.13%
$ -- $ 239,791
Apr 2022 $ 3.18
-1.57%
$ -- $ 566,168
Mar 2022 $ 3.23
+265.11%
$ -- $ 1.04 million
Feb 2022 $ 0.885
+28.42%
$ -- $ 2.63 million
Jan 2022 $ 0.69
-66.02%
$ -- $ 1.61 million
Dec 2021 $ 2.03
-58.10%
$ -- $ 193,980
Nov 2021 $ 4.85
+201.45%
$ -- $ 2.05 million
Oct 2021 $ 1.6
+99.36%
$ -- $ 1.86 million
Sep 2021 $ 0.807
+16.44%
$ -- $ 1.7 million
Aug 2021 $ 0.693
-0.17%
$ -- $ 1.78 million
Jul 2021 $ 0.73
+1.74%
$ -- $ 1.96 million
Jun 2021 $ 0.717
+35.97%
$ -- $ 2.48 million
May 2021 $ 0.533
-88.47%
$ -- $ 1.26 million
Apr 2021 $ 4.62
+531.20%
$ -- $ 2.49 million
Mar 2021 $ 0.909
-60.52%
$ -- $ 2.05 million
Feb 2021 $ 2.3
+900.08%
$ -- $ 2.1 million
Download