W3Gamez Network Historical Data

W3G
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000598
-82.25%
$ -- $ 3,012
Nov 2024 $ 0.000337
+39.79%
$ 336,900 $ 98,509
Oct 2024 $ 0.000256
-24.93%
$ 241,000 $ 787,211
Sep 2024 $ 0.000341
+19.58%
$ 340,800 $ 760,486
Aug 2024 $ 0.000289
-39.67%
$ 289,000 $ 1.21 million
Jul 2024 $ 0.00051
-25.33%
$ -- $ 2.82 million
Jun 2024 $ 0.000683
-77.03%
$ 683,000 $ 3.32 million
May 2024 $ 0.00297
-12.11%
$ 2.97 million $ 4.44 million
Apr 2024 $ 0.00337
-58.12%
$ 3.37 million $ 7.51 million
Mar 2024 $ 0.00806
-11.83%
$ 8.06 million $ 7.72 million
Feb 2024 $ 0.00915
-19.43%
$ 9.14 million $ 4.52 million
Jan 2024 $ 0.0114
-41.34%
$ 11.35 million $ 50,470
Download