W3Gamez Network Historical Data

W3G
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0000598
-12.95%
$ -- $ 313
Dec 2 $ 0.000267
-27.73%
$ 82,400 $ 1,791
Nov 25 $ 0.00037
+174.05%
$ 369,700 $ 7,430
Nov 18 $ 0.000177
+33.84%
$ 134,900 $ 8,863
Nov 11 $ 0.000236
+81.31%
$ 132,100 $ 80,853
Nov 4 $ 0.000158
-23.78%
$ 130,000 $ 99
Oct 28 $ 0.000207
-18.10%
$ 207,300 $ 314
Oct 21 $ 0.000254
-1.51%
$ -- $ 11,669
Oct 14 $ 0.000263
-29.43%
$ 263,000 $ 255,515
Oct 7 $ 0.000342
-6.09%
$ 372,700 $ 241,918
Sep 30 $ 0.000381
+10.46%
$ 364,700 $ 232,755
Sep 23 $ 0.000378
-36.84%
$ 344,800 $ 219,971
Sep 16 $ 0.000603
+34.34%
$ 598,400 $ 186,471
Sep 9 $ 0.000451
+58.77%
$ 449,000 $ 86,493
Sep 2 $ 0.000282
-18.26%
$ 284,000 $ 115,241
Aug 26 $ 0.000361
-30.58%
$ 361,000 $ 145,606
Aug 19 $ 0.000548
+5.59%
$ 520,000 $ 91,812
Aug 12 $ 0.000519
-30.15%
$ 520,000 $ 354,987
Aug 5 $ 0.000615
+28.39%
$ 689,000 $ 506,008
Jul 29 $ 0.00051
-9.73%
$ -- $ 92,281
Jul 22 $ 0.000513
-8.56%
$ 565,000 $ 612,145
Jul 15 $ 0.000558
-4.94%
$ 529,000 $ 553,862
Jul 8 $ 0.000478
-33.70%
$ 600,000 $ 475,480
Jul 1 $ 0.000716
+4.83%
$ 721,000 $ 650,810
Jun 24 $ 0.000742
+27.49%
$ 683,000 $ 630,402
Jun 17 $ 0.000974
-56.46%
$ 608,000 $ 505,781
Jun 10 $ 0.00319
+4.91%
$ 2.23 million $ 647,939
Jun 3 $ 0.0035
+4.98%
$ 3.13 million $ 758,236
May 27 $ 0.00332
+9.54%
$ 3.32 million $ 943,510
May 20 $ 0.00306
+3.56%
$ 3.02 million $ 752,727
May 13 $ 0.00313
-19.80%
$ 2.96 million $ 858,309
May 6 $ 0.00397
+0.00%
$ 3.91 million $ 868,053
Apr 29 $ 0.00415
+16.92%
$ 3.97 million $ 1.18 million
Apr 22 $ 0.00333
-31.34%
$ 3.55 million $ 1.1 million
Apr 15 $ 0.00473
-1.58%
$ 4.83 million $ 1.64 million
Apr 8 $ 0.00483
-20.05%
$ 4.81 million $ 1.78 million
Apr 1 $ 0.00633
-21.40%
$ 6.04 million $ 1.69 million
Mar 25 $ 0.00785
-6.50%
$ 8.06 million $ 1.62 million
Mar 18 $ 0.00802
-36.42%
$ 8.41 million $ 1.47 million
Mar 11 $ 0.0111
+32.59%
$ 12.37 million $ 1.67 million
Mar 4 $ 0.00789
+7.99%
$ 8.32 million $ 1.6 million
Feb 26 $ 0.00731
+1.80%
$ 7.31 million $ 1.29 million
Feb 19 $ 0.00719
-14.91%
$ 7.19 million $ 1.31 million
Feb 12 $ 0.00936
+5.92%
$ 9.36 million $ 1.17 million
Feb 5 $ 0.0113
-7.73%
$ 8.87 million $ 744,575
Jan 29 $ 0.0123
-36.64%
$ 12.26 million $ 418,937
Download