W3Gamez Network Historical Data

W3G Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000462
+2.90%
$ 462,000 $ 20,498
Aug 28, 2024 $ 0.000444
-0.22%
$ 444,000 $ 22,418
Aug 27, 2024 $ 0.000447
-3.25%
$ 447,000 $ 16,707
Aug 26, 2024 $ 0.000458
-11.92%
$ 458,000 $ 24,885
Aug 25, 2024 $ 0.00052
-4.41%
$ 520,000 $ 16,722
Aug 24, 2024 $ 0.000548
+0.92%
$ 548,000 $ 18,530
Aug 23, 2024 $ 0.000558
+7.10%
$ 558,000 $ 7,983
Aug 22, 2024 $ 0.000522
+0.00%
$ 522,000 $ 17,185
Aug 21, 2024 $ 0.000521
-1.51%
$ 521,000 $ 14,395
Aug 20, 2024 $ 0.000532
+3.70%
$ 532,000 $ 18,326
Aug 19, 2024 $ 0.000512
-1.35%
$ 512,000 $ 15,394
Aug 18, 2024 $ 0.00052
+0.19%
$ 520,000 $ 12,608
Aug 17, 2024 $ 0.000519
+0.58%
$ 519,000 $ 21,945
Aug 16, 2024 $ 0.000514
-3.02%
$ 514,000 $ 61,191
Aug 15, 2024 $ 0.00053
+0.00%
$ 530,000 $ 128,886
Aug 14, 2024 $ 0.00053
-9.09%
$ 530,000 $ 53,135
Aug 13, 2024 $ 0.000583
-32.60%
$ 583,000 $ 16,827
Aug 12, 2024 $ 0.000859
+15.61%
$ 859,000 $ 73,002
Aug 11, 2024 $ 0.000689
+13.32%
$ 689,000 $ 97,709
Aug 10, 2024 $ 0.000615
+3.89%
$ 615,000 $ 121,461
Aug 9, 2024 $ 0.000591
+2.60%
$ 591,000 $ 81,221
Aug 8, 2024 $ 0.000576
+0.17%
$ 576,000 $ 120,086
Aug 7, 2024 $ 0.000577
-3.83%
$ 577,000 $ 64,983
Aug 6, 2024 $ 0.0006
+25.26%
$ 600,000 $ 118,257
Jul 29, 2024 $ 0.00051
-9.73%
$ -- $ 92,281
Jul 28, 2024 $ 0.000565
+9.28%
$ 565,000 $ 111,739
Jul 27, 2024 $ 0.000513
-4.47%
$ 513,000 $ 90,937
Jul 26, 2024 $ 0.000538
-2.18%
$ 538,000 $ 111,066
Jul 25, 2024 $ 0.00058
+8.61%
$ 580,000 $ 100,796
Jul 24, 2024 $ 0.000474
-12.22%
$ 474,000 $ 99,198
Jul 23, 2024 $ 0.000633
+26.10%
$ 633,000 $ 105,358
Jul 22, 2024 $ 0.000502
-10.52%
$ 502,000 $ 104,792
Jul 21, 2024 $ 0.000529
-6.87%
$ 529,000 $ 117,612
Jul 20, 2024 $ 0.000558
+17.47%
$ 558,000 $ 86,728
Jul 19, 2024 $ 0.000476
-4.99%
$ 476,000 $ 56,685
Jul 18, 2024 $ 0.000501
-2.15%
$ 501,000 $ 68,136
Jul 17, 2024 $ 0.000512
-6.74%
$ 512,000 $ 111,840
Jul 16, 2024 $ 0.000551
-10.26%
$ 551,000 $ 111,732
Jul 15, 2024 $ 0.000613
+4.43%
$ 613,000 $ 118,741
Jul 14, 2024 $ 0.0006
+26.05%
$ 600,000 $ 128,029
Jul 13, 2024 $ 0.000478
-1.85%
$ 478,000 $ 112,581
Jul 12, 2024 $ 0.000487
-0.61%
$ 487,000 $ 83,215
Jul 11, 2024 $ 0.000492
-3.53%
$ 492,000 $ 68,880
Jul 10, 2024 $ 0.000511
-7.26%
$ 511,000 $ 67,418
Jul 9, 2024 $ 0.000551
+0.92%
$ 551,000 $ 67,217
Jul 8, 2024 $ 0.000546
-24.27%
$ 546,000 $ 76,170
Jul 7, 2024 $ 0.000721
+0.70%
$ 721,000 $ 76,112
Jul 6, 2024 $ 0.000716
-5.42%
$ 716,000 $ 123,307
Jul 5, 2024 $ 0.000754
+33.69%
$ 754,000 $ 111,607
Jul 4, 2024 $ 0.000565
-18.59%
$ 565,000 $ 101,995