W3Gamez Network Historical Data

W3G Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000694
-11.37%
$ 694,000 $ 125,199
Jul 2, 2024 $ 0.000786
+14.91%
$ 786,000 $ 97,354
Jul 1, 2024 $ 0.000684
+0.15%
$ 684,000 $ 91,348
Jun 30, 2024 $ 0.000683
-8.08%
$ 683,000 $ 125,942
Jun 29, 2024 $ 0.000742
-4.87%
$ 742,000 $ 131,674
Jun 28, 2024 $ 0.000742
+0.00%
$ 742,000 $ 121,851
Jun 27, 2024 $ 0.000744
-3.50%
$ 744,000 $ 101,961
Jun 26, 2024 $ 0.000772
-11.77%
$ 772,000 $ 82,608
Jun 25, 2024 $ 0.000884
+11.34%
$ 884,000 $ 90,001
Jun 24, 2024 $ 0.000794
+36.43%
$ 794,000 $ 102,307
Jun 23, 2024 $ 0.000608
-38.34%
$ 608,000 $ 118,632
Jun 22, 2024 $ 0.000974
+80.71%
$ 974,000 $ 109,995
Jun 21, 2024 $ 0.000539
-45.99%
$ 539,000 $ 71,884
Jun 20, 2024 $ 0.000999
-9.76%
$ 999,000 $ 110,918
Jun 19, 2024 $ 0.00124
-33.55%
$ 1.24 million $ 67,718
Jun 18, 2024 $ 0.00183
-0.70%
$ 1.83 million $ 53,737
Jun 17, 2024 $ 0.00185
-17.48%
$ 1.85 million $ 91,529
Jun 16, 2024 $ 0.00223
-30.77%
$ 2.23 million $ 112,375
Jun 15, 2024 $ 0.00319
-2.48%
$ 3.19 million $ 97,933
Jun 14, 2024 $ 0.00327
+9.45%
$ 3.27 million $ 102,857
Jun 13, 2024 $ 0.00298
+0.54%
$ 2.98 million $ 89,285
Jun 12, 2024 $ 0.00299
-4.20%
$ 2.99 million $ 110,187
Jun 11, 2024 $ 0.00307
+1.05%
$ 3.07 million $ 114,658
Jun 10, 2024 $ 0.00304
+0.16%
$ 3.04 million $ 133,019
Jun 9, 2024 $ 0.00313
-10.70%
$ 3.13 million $ 109,746
Jun 8, 2024 $ 0.0035
+0.23%
$ 3.51 million $ 105,119
Jun 7, 2024 $ 0.00343
-8.19%
$ 3.43 million $ 117,988
Jun 6, 2024 $ 0.00375
-3.38%
$ 3.75 million $ 148,821
Jun 5, 2024 $ 0.00384
-0.10%
$ 3.84 million $ 121,668
Jun 4, 2024 $ 0.00384
+3.39%
$ 3.84 million $ 119,340
Jun 3, 2024 $ 0.00375
+12.64%
$ 3.75 million $ 145,301
Jun 2, 2024 $ 0.00332
-4.24%
$ 3.32 million $ 163,195
Jun 1, 2024 $ 0.00344
+15.74%
$ 3.44 million $ 149,703
May 31, 2024 $ 0.00297
-6.07%
$ 2.97 million $ 133,361
May 30, 2024 $ 0.00317
-2.52%
$ 3.17 million $ 117,495
May 29, 2024 $ 0.00298
-0.77%
$ 2.98 million $ 115,033
May 28, 2024 $ 0.003
-0.53%
$ 3 million $ 141,883
May 27, 2024 $ 0.00301
-0.56%
$ 3.01 million $ 122,840
May 26, 2024 $ 0.00302
-0.98%
$ 3.02 million $ 89,825
May 25, 2024 $ 0.00306
-5.76%
$ 3.06 million $ 144,009
May 24, 2024 $ 0.00324
+4.82%
$ 3.24 million $ 124,851
May 23, 2024 $ 0.00308
+3.01%
$ 3.08 million $ 126,921
May 22, 2024 $ 0.00298
-3.90%
$ 2.98 million $ 115,258
May 21, 2024 $ 0.0031
+3.54%
$ 3.1 million $ 120,801
May 20, 2024 $ 0.00301
+2.00%
$ 3.01 million $ 120,888
May 19, 2024 $ 0.00296
-5.53%
$ 2.96 million $ 109,730
May 18, 2024 $ 0.00313
-1.57%
$ 3.13 million $ 146,598
May 17, 2024 $ 0.00319
-1.58%
$ 3.19 million $ 122,900
May 16, 2024 $ 0.00325
-1.10%
$ 3.25 million $ 120,769
May 15, 2024 $ 0.00328
+8.07%
$ 3.28 million $ 94,400