W3Gamez Network Historical Data

W3G Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00305
-11.58%
$ 3.05 million $ 185,393
May 13, 2024 $ 0.00345
-11.78%
$ 3.44 million $ 188,250
May 12, 2024 $ 0.00391
-1.46%
$ 3.91 million $ 130,905
May 11, 2024 $ 0.00397
+18.15%
$ 3.97 million $ 116,716
May 10, 2024 $ 0.00336
-13.89%
$ 3.36 million $ 65,885
May 9, 2024 $ 0.00391
+5.05%
$ 3.91 million $ 112,030
May 8, 2024 $ 0.00376
-4.54%
$ 3.76 million $ 187,246
May 7, 2024 $ 0.00393
+0.56%
$ 3.93 million $ 193,692
May 6, 2024 $ 0.00392
-1.28%
$ 3.92 million $ 192,484
May 5, 2024 $ 0.00397
-4.41%
$ 3.97 million $ 170,455
May 4, 2024 $ 0.00415
+6.08%
$ 4.15 million $ 204,253
May 3, 2024 $ 0.004
+4.69%
$ 4 million $ 226,992
May 2, 2024 $ 0.00382
-2.30%
$ 3.82 million $ 200,585
May 1, 2024 $ 0.00342
+1.30%
$ 3.73 million $ 196,694
Apr 30, 2024 $ 0.00337
-8.12%
$ 3.37 million $ 188,350
Apr 29, 2024 $ 0.00367
+3.38%
$ 3.67 million $ 161,466
Apr 28, 2024 $ 0.00355
+6.10%
$ 3.55 million $ 206,658
Apr 27, 2024 $ 0.00333
-0.69%
$ 3.33 million $ 187,918
Apr 26, 2024 $ 0.00337
-6.75%
$ 3.37 million $ 171,328
Apr 25, 2024 $ 0.00361
-1.58%
$ 3.61 million $ 188,559
Apr 24, 2024 $ 0.00367
-21.38%
$ 3.67 million $ 167,406
Apr 23, 2024 $ 0.00466
+5.46%
$ 4.66 million $ 196,201
Apr 22, 2024 $ 0.00443
-8.71%
$ 4.43 million $ 186,417
Apr 21, 2024 $ 0.00483
+2.01%
$ 4.83 million $ 156,502
Apr 20, 2024 $ 0.00473
+0.83%
$ 4.73 million $ 267,974
Apr 19, 2024 $ 0.00469
-3.38%
$ 4.69 million $ 225,510
Apr 18, 2024 $ 0.00484
+37.46%
$ 4.84 million $ 325,906
Apr 17, 2024 $ 0.00355
-7.29%
$ 3.55 million $ 292,018
Apr 16, 2024 $ 0.00386
-7.93%
$ 3.86 million $ 273,805
Apr 15, 2024 $ 0.00419
-12.92%
$ 4.19 million $ 255,900
Apr 14, 2024 $ 0.00481
-1.72%
$ 4.81 million $ 296,267
Apr 13, 2024 $ 0.00483
-17.32%
$ 4.83 million $ 286,209
Apr 12, 2024 $ 0.00582
+5.41%
$ 5.82 million $ 300,739
Apr 11, 2024 $ 0.00556
-2.81%
$ 5.57 million $ 303,828
Apr 10, 2024 $ 0.00576
-3.42%
$ 5.76 million $ 298,511
Apr 9, 2024 $ 0.00596
+1.65%
$ 5.96 million $ 291,013
Apr 8, 2024 $ 0.00587
-2.77%
$ 5.87 million $ 300,158
Apr 7, 2024 $ 0.00604
-4.88%
$ 6.04 million $ 299,047
Apr 6, 2024 $ 0.00633
-2.84%
$ 6.33 million $ 282,904
Apr 5, 2024 $ 0.00648
+12.68%
$ 6.48 million $ 341,857
Apr 4, 2024 $ 0.00574
-5.29%
$ 5.74 million $ 290,197
Apr 3, 2024 $ 0.00607
-6.09%
$ 6.07 million $ 222,791
Apr 2, 2024 $ 0.00647
-8.91%
$ 6.46 million $ 254,897
Apr 1, 2024 $ 0.0071
-11.88%
$ 7.1 million $ 294,355
Mar 31, 2024 $ 0.00806
+2.65%
$ 8.06 million $ 238,912
Mar 30, 2024 $ 0.00785
-1.33%
$ 7.85 million $ 230,025
Mar 29, 2024 $ 0.00797
+0.01%
$ 7.97 million $ 287,449
Mar 28, 2024 $ 0.00798
-4.56%
$ 7.98 million $ 299,145
Mar 27, 2024 $ 0.0084
-3.77%
$ 8.4 million $ 221,839
Mar 26, 2024 $ 0.00875
+0.64%
$ 8.75 million $ 263,965