W3Gamez Network Historical Data

W3G Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00869
+3.54%
$ 8.69 million $ 319,566
Mar 24, 2024 $ 0.00841
+5.10%
$ 8.41 million $ 118,376
Mar 23, 2024 $ 0.00802
-11.21%
$ 8.02 million $ 113,705
Mar 22, 2024 $ 0.00902
-2.99%
$ 9.02 million $ 289,291
Mar 21, 2024 $ 0.0093
-4.61%
$ 9.3 million $ 268,208
Mar 20, 2024 $ 0.00972
+1.40%
$ 9.72 million $ 223,996
Mar 19, 2024 $ 0.00959
-4.94%
$ 9.6 million $ 296,345
Mar 18, 2024 $ 0.0101
-19.75%
$ 10.12 million $ 279,517
Mar 17, 2024 $ 0.0124
+11.88%
$ 12.37 million $ 191,353
Mar 16, 2024 $ 0.0111
+25.23%
$ 11.05 million $ 286,673
Mar 15, 2024 $ 0.00882
-26.54%
$ 8.82 million $ 239,713
Mar 14, 2024 $ 0.0122
+28.34%
$ 12.2 million $ 303,074
Mar 13, 2024 $ 0.0095
-0.42%
$ 9.5 million $ 274,399
Mar 12, 2024 $ 0.00956
+10.81%
$ 9.56 million $ 263,759
Mar 11, 2024 $ 0.00851
+2.00%
$ 8.51 million $ 304,048
Mar 10, 2024 $ 0.00832
+5.56%
$ 8.32 million $ 293,386
Mar 9, 2024 $ 0.00789
-14.02%
$ 7.89 million $ 243,859
Mar 8, 2024 $ 0.00925
-3.19%
$ 9.25 million $ 289,516
Mar 7, 2024 $ 0.00958
+10.65%
$ 9.58 million $ 299,677
Mar 6, 2024 $ 0.00865
-2.13%
$ 8.65 million $ 302,719
Mar 5, 2024 $ 0.00901
+17.76%
$ 9.01 million $ 352,226
Mar 4, 2024 $ 0.00763
+4.39%
$ 7.63 million $ 115,402
Mar 3, 2024 $ 0.00731
-5.72%
$ 7.31 million $ 164,342
Mar 2, 2024 $ 0.00775
+3.26%
$ 7.75 million $ 206,863
Mar 1, 2024 $ 0.00749
-18.15%
$ 7.49 million $ 135,281
Feb 29, 2024 $ 0.00915
+45.27%
$ 9.14 million $ 203,546
Feb 28, 2024 $ 0.00632
-42.02%
$ 6.32 million $ 123,150
Feb 27, 2024 $ 0.0109
+36.29%
$ 10.9 million $ 243,568
Feb 26, 2024 $ 0.00801
+11.65%
$ 8.01 million $ 215,628
Feb 25, 2024 $ 0.00719
+6.93%
$ 7.19 million $ 166,256
Feb 24, 2024 $ 0.00686
+22.29%
$ 6.86 million $ 242,678
Feb 23, 2024 $ 0.00566
-12.46%
$ 5.66 million $ 190,836
Feb 22, 2024 $ 0.00646
-18.98%
$ 6.46 million $ 147,010
Feb 21, 2024 $ 0.00799
-6.42%
$ 7.99 million $ 198,608
Feb 20, 2024 $ 0.00864
-4.51%
$ 8.64 million $ 172,450
Feb 19, 2024 $ 0.00899
+6.38%
$ 8.99 million $ 190,997
Feb 18, 2024 $ 0.00936
-6.84%
$ 9.36 million $ 133,247
Feb 17, 2024 $ 0.0101
-10.74%
$ 10.06 million $ 165,058
Feb 16, 2024 $ 0.0113
-2.93%
$ 11.27 million $ 173,235
Feb 15, 2024 $ 0.0116
+0.26%
$ 11.59 million $ 171,056
Feb 14, 2024 $ 0.0113
-5.58%
$ 11.34 million $ 145,922
Feb 13, 2024 $ 0.0122
-7.50%
$ 12.21 million $ 160,450
Feb 12, 2024 $ 0.0132
+49.89%
$ 13.25 million $ 216,363
Feb 11, 2024 $ 0.00887
-21.50%
$ 8.87 million $ 142,081
Feb 10, 2024 $ 0.0113
+4.32%
$ 11.34 million $ 109,244
Feb 9, 2024 $ 0.00983
-17.33%
$ 9.83 million $ 143,448
Feb 8, 2024 $ 0.0114
-21.40%
$ 11.42 million $ 148,109
Feb 7, 2024 $ 0.0145
+7.97%
$ 14.49 million $ 142,412
Feb 6, 2024 $ 0.0134
-13.97%
$ 13.42 million $ 82,147
Feb 5, 2024 $ 0.0156
+26.93%
$ 15.6 million $ 119,215