W3Gamez Network Historical Data

W3G
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0000598
-12.95%
$ -- $ 313
Dec 8, 2024 $ 0.0000824
-32.90%
$ 82,400 $ 542
Dec 6, 2024 $ 0.000267
-7.54%
$ -- $ 235
Dec 5, 2024 $ 0.000289
-11.10%
$ 289,000 $ 710
Dec 4, 2024 $ 0.000325
-7.25%
$ 325,100 $ 94
Dec 3, 2024 $ 0.000438
+16.47%
$ 437,800 $ 388
Dec 2, 2024 $ 0.000454
+22.67%
$ 453,500 $ 364
Dec 1, 2024 $ 0.00037
+9.74%
$ 369,700 $ 366
Nov 30, 2024 $ 0.000337
+100.18%
$ 336,900 $ 1,042
Nov 29, 2024 $ 0.000168
+0.00%
$ 168,300 $ 4
Nov 28, 2024 $ 0.000168
-11.19%
$ 168,300 $ 164
Nov 27, 2024 $ 0.000189
-3.86%
$ 189,500 $ 332
Nov 26, 2024 $ 0.000197
+22.73%
$ 197,100 $ 4,989
Nov 25, 2024 $ 0.000135
+0.00%
$ -- $ 533
Nov 24, 2024 $ 0.000135
-23.70%
$ 134,900 $ 813
Nov 23, 2024 $ 0.000177
+9.27%
$ 176,800 $ 2,464
Nov 22, 2024 $ 0.000159
+54.37%
$ 159,000 $ 1,874
Nov 21, 2024 $ 0.000103
-6.36%
$ 103,000 $ 746
Nov 20, 2024 $ 0.000114
+52.54%
$ 114,100 $ 1,569
Nov 19, 2024 $ 0.0000758
-33.91%
$ 75,800 $ 1,115
Nov 18, 2024 $ 0.000116
-12.34%
$ 115,800 $ 1,094
Nov 17, 2024 $ 0.000132
-43.95%
$ 132,100 $ 525
Nov 16, 2024 $ 0.000236
-13.38%
$ 235,700 $ 1,475
Nov 15, 2024 $ 0.000269
+82.73%
$ 268,800 $ 2,636
Nov 14, 2024 $ 0.000146
+52.55%
$ 146,300 $ 2,074
Nov 13, 2024 $ 0.0000971
-12.36%
$ 97,100 $ 229
Nov 12, 2024 $ 0.000111
+16.51%
$ 110,800 $ 74,314
Nov 11, 2024 $ 0.0000951
-26.85%
$ 95,100 $ 124
Nov 10, 2024 $ 0.00013
-17.72%
$ 130,000 $ 134
Nov 9, 2024 $ 0.000158
+0.00%
$ 158,000 $ 15
Nov 8, 2024 $ 0.000158
-12.61%
$ 158,000 $ 32
Nov 7, 2024 $ 0.000181
+0.11%
$ 180,800 $ 1
Nov 6, 2024 $ 0.000181
-8.74%
$ 180,600 $ 38
Nov 5, 2024 $ 0.000203
+0.00%
$ 202,800 $ 6
Nov 4, 2024 $ 0.000203
-2.17%
$ 202,800 $ 7
Nov 3, 2024 $ 0.000207
-12.86%
$ 207,300 $ 131
Nov 2, 2024 $ 0.000238
-4.03%
$ 237,900 $ 23
Nov 1, 2024 $ 0.000248
+2.86%
$ 247,900 $ 4
Oct 31, 2024 $ 0.000241
-5.82%
$ 241,000 $ 93
Oct 30, 2024 $ 0.000256
-4.23%
$ 255,900 $ 20
Oct 29, 2024 $ 0.000267
+2.77%
$ 267,200 $ 7
Oct 28, 2024 $ 0.00026
+2.73%
$ 260,000 $ 36
Oct 26, 2024 $ 0.000254
+0.00%
$ 254,400 $ 3
Oct 25, 2024 $ 0.000254
+0.28%
$ 254,400 $ 53
Oct 24, 2024 $ 0.000252
+0.00%
$ 252,200 $ 6
Oct 23, 2024 $ 0.000252
+0.64%
$ 252,200 $ 6
Oct 22, 2024 $ 0.000251
-8.44%
$ 250,600 $ 35
Oct 21, 2024 $ 0.000274
+5.96%
$ 273,700 $ 11,567
Oct 20, 2024 $ 0.000263
-5.43%
$ 263,000 $ 32,500
Oct 19, 2024 $ 0.000269
+14.54%
$ 268,700 $ 30,632
Download