Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogethereum Historical Data

DOGETHER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2020 $0.0₆19
-5.00%
$-- $53
Jan 21, 2020 $0.0₆2
-0.31%
$-- $226
Jan 20, 2020 $0.0₆2
+14.16%
$-- $78
Jan 19, 2020 $0.0₆175
+16.68%
$-- $23
Jan 18, 2020 $0.0₆19
-0.07%
$-- $59
Jan 17, 2020 $0.0₆19
+0.20%
$-- $59
Jan 16, 2020 $0.0₆19
+46.56%
$-- $169
Jan 15, 2020 $0.0₆219
-0.16%
$-- $2
Jan 14, 2020 $0.0₆219
-0.28%
$-- $3
Jan 11, 2020 $0.0₆219
-0.11%
$-- $2
Jan 10, 2020 $0.0₆219
+36.08%
$-- $2
Jan 9, 2020 $0.0₆161
-27.21%
$-- $108
Jan 8, 2020 $0.0₆221
-4.57%
$-- $11
Jan 7, 2020 $0.0₆231
+0.36%
$-- $16
Jan 6, 2020 $0.0₆231
+14.58%
$-- $86
Jan 5, 2020 $0.0₆181
+0.33%
$-- $1
Jan 4, 2020 $0.0₆181
-21.98%
$-- $17
Jan 3, 2020 $0.0₆232
+15.30%
$-- $7
Jan 2, 2020 $0.0₆201
-4.59%
$-- $108
Jan 1, 2020 $0.0₆211
-8.28%
$-- $19
Dec 31, 2019 $0.0₆23
-4.17%
$-- $16
Dec 30, 2019 $0.0₆24
+13.57%
$-- $96
Dec 29, 2019 $0.0₆211
-12.14%
$-- $1
Dec 28, 2019 $0.0₆244
+21.64%
$-- $154
Dec 27, 2019 $0.0₆201
-13.07%
$-- $55
Dec 26, 2019 $0.0₆231
+9.57%
$-- $82
Dec 25, 2019 $0.0₆252
-0.01%
$-- $35
Dec 24, 2019 $0.0₆252
+0.32%
$-- $75
Dec 23, 2019 $0.0₆252
+4.34%
$-- $37
Dec 22, 2019 $0.0₆241
-0.91%
$-- $22
Dec 21, 2019 $0.0₆243
+26.43%
$-- $257
Dec 20, 2019 $0.0₆192
+18.97%
$-- $20
Dec 19, 2019 $0.0₆162
-15.97%
$-- $366
Dec 18, 2019 $0.0₆193
-17.10%
$-- $41
Dec 17, 2019 $0.0₆233
+0.48%
$-- $1
Dec 16, 2019 $0.0₆231
+35.62%
$-- $50
Dec 15, 2019 $0.0₆232
+0.18%
$-- $67
Dec 14, 2019 $0.0₆231
+4.67%
$-- $67
Dec 13, 2019 $0.0₆221
-0.19%
$-- $41
Dec 12, 2019 $0.0₆221
+29.57%
$-- $4
Dec 11, 2019 $0.0₆242
-0.13%
$-- $2
Dec 10, 2019 $0.0₆242
+9.50%
$-- $163
Dec 9, 2019 $0.0₆221
-15.66%
$-- $103
Dec 8, 2019 $0.0₆262
-0.03%
$-- $21
Dec 7, 2019 $0.0₆262
-0.09%
$-- $3
Dec 6, 2019 $0.0₆262
+12.28%
$-- $7
Dec 5, 2019 $0.0₆264
-0.11%
$-- $3
Dec 4, 2019 $0.0₆266
-2.65%
$-- $4
Dec 3, 2019 $0.0₆274
+0.45%
$-- $34
Dec 2, 2019 $0.0₆272
+0.36%
$-- $53