Jake Newman Enterprises Historical Data

JNE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0₅343
+0.00%
$ -- $ 4
Mar 12, 5 AM $ 0.0₅343
+0.00%
$ -- $ 4
Mar 12, 4 AM $ 0.0₅343
+0.00%
$ -- $ 178
Mar 12, 3 AM $ 0.0₅343
+0.00%
$ -- $ 178
Mar 12, 2 AM $ 0.0₅343
+0.00%
$ -- $ 178
Mar 12, 1 AM $ 0.0₅343
+1.97%
$ -- $ 178
Mar 12, 12 AM $ 0.0₅336
+0.00%
$ -- $ 178
Mar 11, 11 PM $ 0.0₅336
-1.93%
$ -- $ 178
Mar 11, 10 PM $ 0.0₅343
+0.00%
$ -- $ 4
Mar 11, 3 PM $ 0.0₅318
+0.00%
$ -- $ 120
Mar 9, 11 PM $ 0.0000193
+0.00%
$ -- $ 3
Mar 9, 10 PM $ 0.0000193
+0.00%
$ -- $ 3
Mar 9, 9 PM $ 0.0000193
+0.00%
$ -- $ 3
Mar 9, 8 PM $ 0.0000193
+0.00%
$ -- $ 3
Mar 9, 7 PM $ 0.0000193
+0.00%
$ -- $ 3
Mar 9, 6 PM $ 0.0000193
+0.00%
$ -- $ 3
Mar 9, 5 PM $ 0.0000193
+0.00%
$ -- $ 3
Mar 9, 4 PM $ 0.0000193
+0.00%
$ -- $ 3
Mar 9, 3 PM $ 0.0000193
+0.00%
$ -- $ 3
Mar 9, 2 PM $ 0.0000193
+0.00%
$ -- $ 3
Mar 9, 1 PM $ 0.0000193
+0.00%
$ -- $ 3
Mar 9, 12 PM $ 0.0000193
+0.00%
$ -- $ 3
Mar 9, 11 AM $ 0.0000193
+0.00%
$ -- $ 3
Mar 9, 10 AM $ 0.0000193
+0.00%
$ -- $ 3
Mar 9, 9 AM $ 0.0000193
+0.00%
$ -- $ 3
Mar 9, 8 AM $ 0.0000193
+0.00%
$ -- $ 3
Mar 9, 7 AM $ 0.0000193
+0.00%
$ -- $ 3
Mar 9, 6 AM $ 0.0000193
+0.00%
$ -- $ 3
Mar 9, 5 AM $ 0.0000193
+0.00%
$ -- $ 3
Mar 8, 11 PM $ 0.0000309
+0.00%
$ -- $ 1
Mar 8, 10 PM $ 0.0000326
+0.00%
$ -- $ 1
Mar 8, 9 PM $ 0.0000326
+0.00%
$ -- $ 1
Mar 8, 8 PM $ 0.0000326
+0.00%
$ -- $ 1
Mar 8, 7 PM $ 0.0000326
+0.00%
$ -- $ 1
Mar 8, 6 PM $ 0.0000326
+0.00%
$ -- $ 1
Mar 8, 5 PM $ 0.0000326
+0.00%
$ -- $ 1
Mar 8, 4 PM $ 0.0000326
+0.00%
$ -- $ 1
Download