Citrini Historical Data

CITRINI
Download
Date Close Price change Market cap Trading volume
1:21 AM $0.0₇458
+0.00%
$-- $45
7:07 AM $0.0₇469
+0.01%
$-- $55
3:42 AM $0.0₅349
+0.00%
$-- $691
3:41 AM $0.0087
+0.53%
$-- $1.72 million
3:40 AM $0.00866
+0.32%
$-- $1.71 million
3:39 AM $0.00863
+0.54%
$-- $1.71 million
3:38 AM $0.00858
-0.11%
$-- $1.7 million
3:37 AM $0.00859
+0.08%
$-- $1.7 million
3:36 AM $0.00858
-0.10%
$-- $1.7 million
3:35 AM $0.00859
-0.04%
$-- $1.7 million
3:34 AM $0.00859
+0.10%
$-- $1.7 million
3:33 AM $0.00858
-0.27%
$-- $1.7 million
3:32 AM $0.0086
+0.27%
$-- $1.7 million
3:31 AM $0.00858
-0.06%
$-- $1.7 million
3:30 AM $0.00858
+0.41%
$-- $1.7 million
3:29 AM $0.00855
+0.39%
$-- $1.69 million
3:28 AM $0.00851
+0.19%
$-- $1.68 million
3:27 AM $0.0085
+0.55%
$-- $1.68 million
3:26 AM $0.00845
+0.07%
$-- $1.67 million
3:25 AM $0.00844
+0.29%
$-- $1.67 million
3:24 AM $0.00842
+0.19%
$-- $1.67 million
3:23 AM $0.0084
+0.15%
$-- $1.66 million
3:22 AM $0.00839
+0.32%
$-- $1.66 million
3:21 AM $0.00836
+0.32%
$-- $1.65 million
3:20 AM $0.00834
-0.15%
$-- $1.65 million
3:19 AM $0.00835
-0.09%
$-- $1.65 million
3:18 AM $0.00836
+0.28%
$-- $1.65 million
3:17 AM $0.00833
-0.23%
$-- $1.65 million
3:16 AM $0.00835
+0.09%
$-- $1.65 million
3:15 AM $0.00835
-0.23%
$-- $1.65 million
3:14 AM $0.00836
-0.09%
$-- $1.65 million
3:13 AM $0.00837
-0.03%
$-- $1.65 million
3:12 AM $0.00838
+0.14%
$-- $1.65 million
3:11 AM $0.00836
+0.13%
$-- $1.65 million
3:10 AM $0.00835
-0.04%
$-- $1.65 million
Download