LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0432
+0.00%
$ -- $ 6.8 million
Yesterday, at 4 PM $ 0.0432
+0.00%
$ -- $ 6.8 million
Yesterday, at 9 AM $ 0.0371
+0.00%
$ -- $ 8.61 million
Yesterday, at 8 AM $ 0.0369
+9.88%
$ -- $ 8.56 million
Yesterday, at 5 AM $ 0.0276
+0.00%
$ -- $ 9.82 million
May 29, 9 PM $ 0.0283
+7.51%
$ -- $ 16.85 million
May 29, 8 PM $ 0.026
+0.00%
$ -- $ 16.07 million
May 29, 7 PM $ 0.0269
+0.00%
$ -- $ 15.81 million
May 29, 5 PM $ 0.0253
+0.00%
$ -- $ 15.8 million
May 29, 4 PM $ 0.0265
+7.83%
$ -- $ 15.51 million
May 29, 2 PM $ 0.0269
-5.73%
$ -- $ 14.81 million
May 29, 12 PM $ 0.0299
+0.00%
$ -- $ 15.06 million
May 29, 10 AM $ 0.0306
+5.75%
$ -- $ 15.12 million
May 29, 9 AM $ 0.0304
-3.77%
$ -- $ 14.47 million
May 29, 7 AM $ 0.0295
+5.27%
$ -- $ 13.64 million
May 29, 6 AM $ 0.0255
-15.07%
$ -- $ 12.31 million
May 29, 5 AM $ 0.0316
+9.79%
$ -- $ 11.06 million
May 29, 3 AM $ 0.0312
+11.38%
$ -- $ 9.26 million
May 29, 2 AM $ 0.0261
+5.98%
$ -- $ 8.36 million
May 29, 1 AM $ 0.0217
+3.30%
$ -- $ 7.27 million
May 29, 12 AM $ 0.019
+5.00%
$ -- $ 6.76 million
May 28, 11 PM $ 0.0168
-6.14%
$ -- $ 6.24 million
May 28, 10 PM $ 0.0173
-4.09%
$ -- $ 6.22 million
May 28, 9 PM $ 0.0171
+2.04%
$ -- $ 4.9 million
May 28, 8 PM $ 0.017
+1.10%
$ -- $ 4.74 million
May 28, 7 PM $ 0.0152
+7.45%
$ -- $ 4.53 million
May 28, 6 PM $ 0.014
+0.00%
$ -- $ 4.94 million
May 28, 5 PM $ 0.0143
-0.54%
$ -- $ 5.4 million
May 28, 3 PM $ 0.0151
+1.09%
$ -- $ 5.48 million
May 28, 2 PM $ 0.0161
-7.14%
$ -- $ 5.08 million
May 28, 1 PM $ 0.016
+0.00%
$ -- $ 4.64 million
May 28, 12 PM $ 0.0158
+6.30%
$ -- $ 4.82 million
May 28, 11 AM $ 0.0147
+0.00%
$ -- $ 5.09 million
May 28, 6 AM $ 0.0135
+0.00%
$ -- $ 6.21 million
May 28, 5 AM $ 0.0138
+0.00%
$ -- $ 6.14 million
May 28, 12 AM $ 0.0149
+0.00%
$ -- $ 5.91 million
May 27, 11 PM $ 0.0152
-8.70%
$ -- $ 5.84 million
May 27, 10 PM $ 0.0164
+0.00%
$ -- $ 5.06 million
May 27, 6 PM $ 0.0141
+26.61%
$ -- $ 4.31 million
May 27, 5 PM $ 0.0121
+0.00%
$ -- $ 3.23 million
May 27, 1 PM $ 0.0111
+8.19%
$ -- $ 2.41 million
May 27, 12 PM $ 0.0101
+7.11%
$ -- $ 2.09 million
May 27, 11 AM $ 0.0093
+1.77%
$ -- $ 1.87 million
May 27, 10 AM $ 0.00866
+10.60%
$ -- $ 1.65 million
May 27, 8 AM $ 0.00696
+13.01%
$ -- $ 1.01 million
May 27, 7 AM $ 0.00571
+6.35%
$ -- $ 518,236
May 27, 6 AM $ 0.00524
+0.00%
$ -- $ 257,853
May 27, 5 AM $ 0.00505
+0.79%
$ -- $ 196,359
May 20, 2 AM $ 0.0022
+0.00%
$ -- $ 5.55 million
May 20, 1 AM $ 0.00237
+5.81%
$ -- $ 5.86 million
Download