LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0000922
-14.84%
$ -- $ 257,010
Apr 13, 5 AM $ 0.000119
-5.52%
$ -- $ 263,016
Apr 13, 4 AM $ 0.00013
-9.60%
$ -- $ 275,314
Apr 13, 3 AM $ 0.000137
+23.50%
$ -- $ 287,041
Apr 13, 2 AM $ 0.000114
+4.31%
$ -- $ 282,069
Apr 13, 1 AM $ 0.000113
+16.97%
$ -- $ 276,473
Apr 13, 12 AM $ 0.000105
-10.12%
$ -- $ 277,696
Apr 12, 11 PM $ 0.000116
+19.19%
$ -- $ 270,654
Apr 12, 10 PM $ 0.0000983
-0.45%
$ -- $ 272,440
Apr 12, 9 PM $ 0.000105
-2.80%
$ -- $ 312,354
Apr 12, 8 PM $ 0.000108
-25.28%
$ -- $ 309,821
Apr 12, 7 PM $ 0.000145
-23.36%
$ -- $ 302,720
Apr 12, 6 PM $ 0.00019
-8.86%
$ -- $ 288,405
Apr 12, 5 PM $ 0.00021
-9.87%
$ -- $ 298,395
Apr 12, 4 PM $ 0.000214
+7.67%
$ -- $ 291,704
Apr 12, 3 PM $ 0.000206
-4.64%
$ -- $ 262,587
Apr 12, 2 PM $ 0.000235
-3.33%
$ -- $ 268,657
Apr 12, 1 PM $ 0.000213
-2.44%
$ -- $ 279,746
Apr 12, 12 PM $ 0.000218
-5.96%
$ -- $ 272,042
Apr 12, 11 AM $ 0.000232
+18.68%
$ -- $ 310,176
Apr 12, 10 AM $ 0.000207
+0.00%
$ -- $ 349,703
Apr 12, 9 AM $ 0.000217
-6.55%
$ -- $ 432,816
Apr 12, 8 AM $ 0.000233
+2.98%
$ -- $ 450,616
Apr 12, 7 AM $ 0.000253
+0.01%
$ -- $ 414,124
Apr 12, 6 AM $ 0.000261
-27.20%
$ -- $ 411,613
Apr 12, 5 AM $ 0.000342
-21.30%
$ -- $ 428,837
Apr 12, 4 AM $ 0.000429
+13.63%
$ -- $ 418,323
Apr 12, 3 AM $ 0.000376
-3.19%
$ -- $ 397,325
Apr 12, 1 AM $ 0.000406
-11.31%
$ -- $ 415,460
Apr 11, 10 PM $ 0.000482
-14.28%
$ -- $ 533,656
Apr 11, 9 PM $ 0.00049
+0.08%
$ -- $ 527,080
Apr 11, 8 PM $ 0.000502
+0.10%
$ -- $ 571,623
Apr 11, 6 PM $ 0.000499
-17.63%
$ -- $ 613,595
Apr 11, 5 PM $ 0.000602
-3.40%
$ -- $ 625,471
Apr 11, 4 PM $ 0.000623
-1.05%
$ -- $ 613,560
Apr 11, 3 PM $ 0.000713
+5.60%
$ -- $ 615,114
Apr 11, 2 PM $ 0.000704
-15.01%
$ -- $ 674,093
Apr 11, 1 PM $ 0.000818
+1.12%
$ -- $ 671,387
Apr 11, 12 PM $ 0.000935
+38.86%
$ -- $ 669,526
Apr 11, 11 AM $ 0.000529
-26.64%
$ -- $ 618,412
Apr 11, 10 AM $ 0.000751
+4.22%
$ -- $ 657,439
Apr 11, 9 AM $ 0.000618
-6.18%
$ -- $ 625,165
Apr 11, 6 AM $ 0.000672
-9.58%
$ -- $ 685,354
Apr 11, 5 AM $ 0.000719
+0.00%
$ -- $ 700,372
Apr 11, 3 AM $ 0.000741
-4.42%
$ -- $ 751,675
Apr 11, 1 AM $ 0.000875
-11.52%
$ -- $ 745,271
Apr 11, 12 AM $ 0.00102
+10.23%
$ -- $ 797,761
Apr 10, 11 PM $ 0.00105
-14.28%
$ -- $ 780,473
Apr 10, 10 PM $ 0.00137
+8.99%
$ -- $ 751,029
Apr 10, 9 PM $ 0.00126
+34.96%
$ -- $ 763,614