LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000922
-12.36%
$ -- $ 795,506
Apr 10, 7 PM $ 0.00105
+23.72%
$ -- $ 853,616
Apr 10, 6 PM $ 0.000874
-6.36%
$ -- $ 807,904
Apr 10, 4 PM $ 0.000905
-9.17%
$ -- $ 822,526
Apr 10, 3 PM $ 0.00104
-9.90%
$ -- $ 816,758
Apr 10, 2 PM $ 0.00115
-14.04%
$ -- $ 825,172
Apr 10, 1 PM $ 0.00134
-14.90%
$ -- $ 799,516
Apr 10, 12 PM $ 0.00139
+0.00%
$ -- $ 821,891
Apr 10, 11 AM $ 0.0014
-14.89%
$ -- $ 815,552
Apr 10, 10 AM $ 0.00164
-1.61%
$ -- $ 737,137
Apr 10, 7 AM $ 0.0012
-17.15%
$ -- $ 713,695
Apr 10, 6 AM $ 0.00171
-0.95%
$ -- $ 683,747
Apr 10, 5 AM $ 0.00174
-9.50%
$ -- $ 617,214
Apr 10, 4 AM $ 0.00192
+23.09%
$ -- $ 605,442
Apr 10, 3 AM $ 0.00172
-0.98%
$ -- $ 606,928
Apr 10, 2 AM $ 0.0017
+0.43%
$ -- $ 606,632
Apr 10, 1 AM $ 0.00176
+57.37%
$ -- $ 631,624
Apr 10, 12 AM $ 0.00111
-2.63%
$ -- $ 593,659
Apr 9, 11 PM $ 0.00109
-5.74%
$ -- $ 580,191
Apr 9, 10 PM $ 0.00123
+0.00%
$ -- $ 509,376
Apr 9, 9 PM $ 0.00108
+33.98%
$ -- $ 498,269
Apr 9, 8 PM $ 0.000797
+107.37%
$ -- $ 407,961
Apr 9, 7 PM $ 0.000395
+0.00%
$ -- $ 377,125
Apr 9, 6 PM $ 0.000402
+0.00%
$ -- $ 393,455
Apr 9, 5 PM $ 0.0005
+0.00%
$ -- $ 392,998
Apr 9, 4 PM $ 0.000532
-9.66%
$ -- $ 394,518
Apr 9, 3 PM $ 0.00059
+13.02%
$ -- $ 402,633
Apr 9, 2 PM $ 0.000588
-10.92%
$ -- $ 367,197
Apr 9, 12 PM $ 0.000569
-27.12%
$ -- $ 335,311
Apr 9, 10 AM $ 0.000639
-21.26%
$ -- $ 326,067
Apr 9, 7 AM $ 0.000804
-22.44%
$ -- $ 338,309
Apr 9, 5 AM $ 0.00115
+0.00%
$ -- $ 339,297
Apr 9, 4 AM $ 0.00113
+46.65%
$ -- $ 337,152
Apr 9, 3 AM $ 0.000766
-0.61%
$ -- $ 295,093
Apr 9, 2 AM $ 0.000683
+16.82%
$ -- $ 292,663
Apr 9, 1 AM $ 0.000509
+15.85%
$ -- $ 269,763
Apr 9, 12 AM $ 0.000373
-4.86%
$ -- $ 246,248
Apr 8, 9 PM $ 0.000417
+0.00%
$ -- $ 301,522
Apr 8, 8 PM $ 0.000505
+17.12%
$ -- $ 284,535
Apr 8, 7 PM $ 0.000523
-2.76%
$ -- $ 273,927
Apr 8, 6 PM $ 0.000555
-3.63%
$ -- $ 264,861
Apr 8, 4 PM $ 0.000546
-13.23%
$ -- $ 281,753
Apr 8, 2 PM $ 0.000599
+0.00%
$ -- $ 273,464
Apr 8, 1 PM $ 0.000625
-6.94%
$ -- $ 262,803
Apr 8, 11 AM $ 0.000768
+11.52%
$ -- $ 282,487
Apr 8, 10 AM $ 0.000707
+0.00%
$ -- $ 274,080
Apr 8, 8 AM $ 0.000673
-19.16%
$ -- $ 278,621
Apr 8, 7 AM $ 0.000667
-2.79%
$ -- $ 233,813
Apr 8, 6 AM $ 0.00069
+0.00%
$ -- $ 240,772
Apr 8, 5 AM $ 0.000711
+30.99%
$ -- $ 275,151