LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000594
+9.97%
$ -- $ 273,594
Apr 8, 2 AM $ 0.000582
+4.83%
$ -- $ 299,560
Apr 8, 1 AM $ 0.000558
+0.00%
$ -- $ 314,504
Apr 8, 12 AM $ 0.000575
-10.01%
$ -- $ 322,499
Apr 7, 11 PM $ 0.000631
+17.14%
$ -- $ 307,176
Apr 7, 10 PM $ 0.000516
+0.54%
$ -- $ 309,497
Apr 7, 9 PM $ 0.000523
-3.11%
$ -- $ 345,701
Apr 7, 8 PM $ 0.000533
+0.00%
$ -- $ 382,779
Apr 7, 6 PM $ 0.000419
-17.71%
$ -- $ 387,978
Apr 7, 5 PM $ 0.000554
+0.00%
$ -- $ 364,304
Apr 7, 4 PM $ 0.000552
+0.00%
$ -- $ 369,281
Apr 7, 2 PM $ 0.000569
-4.78%
$ -- $ 420,989
Apr 7, 1 PM $ 0.000439
+0.00%
$ -- $ 426,944
Apr 7, 12 PM $ 0.000498
-2.76%
$ -- $ 417,924
Apr 7, 11 AM $ 0.000509
-4.98%
$ -- $ 439,466
Apr 7, 10 AM $ 0.000567
+0.00%
$ -- $ 432,460
Apr 7, 9 AM $ 0.000604
-4.37%
$ -- $ 448,482
Apr 7, 6 AM $ 0.0005
-22.78%
$ -- $ 435,532
Apr 7, 5 AM $ 0.000767
+2.60%
$ -- $ 431,585
Apr 7, 4 AM $ 0.000881
-6.57%
$ -- $ 410,545
Apr 7, 3 AM $ 0.000822
-4.41%
$ -- $ 395,068
Apr 7, 1 AM $ 0.000759
+0.00%
$ -- $ 410,510
Apr 7, 12 AM $ 0.000978
-0.56%
$ -- $ 378,596
Apr 6, 11 PM $ 0.00097
+0.74%
$ -- $ 387,550
Apr 6, 10 PM $ 0.000764
-3.31%
$ -- $ 360,026
Apr 6, 9 PM $ 0.000639
+81.51%
$ -- $ 325,296
Apr 6, 8 PM $ 0.000322
-13.82%
$ -- $ 308,652
Apr 6, 7 PM $ 0.000378
+0.00%
$ -- $ 308,579
Apr 6, 6 PM $ 0.000356
+0.00%
$ -- $ 308,837
Apr 6, 5 PM $ 0.000291
-17.99%
$ -- $ 298,335
Apr 6, 4 PM $ 0.000361
+1.70%
$ -- $ 302,792
Apr 6, 3 PM $ 0.000436
-1.75%
$ -- $ 293,938
Apr 6, 2 PM $ 0.000338
-19.83%
$ -- $ 275,247
Apr 6, 1 PM $ 0.000427
-15.68%
$ -- $ 281,456
Apr 6, 12 PM $ 0.000502
+27.44%
$ -- $ 284,060
Apr 6, 11 AM $ 0.000466
+0.43%
$ -- $ 256,717
Apr 6, 10 AM $ 0.000469
-8.88%
$ -- $ 247,741
Apr 6, 9 AM $ 0.00054
+1.87%
$ -- $ 242,098
Apr 6, 7 AM $ 0.000529
-0.10%
$ -- $ 240,356
Apr 6, 6 AM $ 0.000518
+52.29%
$ -- $ 248,669
Apr 6, 5 AM $ 0.000372
+5.83%
$ -- $ 220,402
Apr 6, 3 AM $ 0.000302
-10.36%
$ -- $ 221,564
Apr 6, 2 AM $ 0.000348
-14.34%
$ -- $ 221,494
Apr 6, 1 AM $ 0.000402
+0.00%
$ -- $ 207,912
Apr 6, 12 AM $ 0.000421
+10.42%
$ -- $ 205,499
Apr 5, 11 PM $ 0.000394
+4.44%
$ -- $ 215,888
Apr 5, 10 PM $ 0.000356
+0.00%
$ -- $ 214,283
Apr 5, 9 PM $ 0.000346
-12.98%
$ -- $ 207,144
Apr 5, 8 PM $ 0.000464
+0.00%
$ -- $ 197,649
Apr 5, 7 PM $ 0.000486
+0.00%
$ -- $ 192,642