LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000563
+16.56%
$ -- $ 209,804
Apr 5, 4 PM $ 0.000474
+18.08%
$ -- $ 199,527
Apr 5, 3 PM $ 0.000401
+5.46%
$ -- $ 189,709
Apr 5, 2 PM $ 0.000381
-0.44%
$ -- $ 198,116
Apr 5, 1 PM $ 0.000379
+0.00%
$ -- $ 184,520
Apr 5, 12 PM $ 0.000384
+23.81%
$ -- $ 181,052
Apr 5, 10 AM $ 0.000315
-3.94%
$ -- $ 220,680
Apr 5, 9 AM $ 0.000312
-1.95%
$ -- $ 213,045
Apr 5, 8 AM $ 0.000322
-2.28%
$ -- $ 228,892
Apr 5, 7 AM $ 0.000389
+0.00%
$ -- $ 218,456
Apr 5, 6 AM $ 0.00039
-0.51%
$ -- $ 230,451
Apr 5, 4 AM $ 0.000452
-0.96%
$ -- $ 291,910
Apr 5, 2 AM $ 0.00049
-1.17%
$ -- $ 312,093
Apr 5, 1 AM $ 0.000506
-0.20%
$ -- $ 313,849
Apr 5, 12 AM $ 0.000506
+8.41%
$ -- $ 326,550
Apr 4, 11 PM $ 0.000483
+0.00%
$ -- $ 317,779
Apr 4, 10 PM $ 0.000477
+0.00%
$ -- $ 322,975
Apr 4, 9 PM $ 0.000499
+7.45%
$ -- $ 328,680
Apr 4, 8 PM $ 0.000396
+0.00%
$ -- $ 322,811
Apr 4, 6 PM $ 0.000382
-22.51%
$ -- $ 332,973
Apr 4, 5 PM $ 0.000524
+12.16%
$ -- $ 350,519
Apr 4, 4 PM $ 0.000485
-6.75%
$ -- $ 347,129
Apr 4, 3 PM $ 0.000522
-5.71%
$ -- $ 349,093
Apr 4, 2 PM $ 0.000596
-4.20%
$ -- $ 345,717
Apr 4, 12 PM $ 0.000469
-19.48%
$ -- $ 318,409
Apr 4, 11 AM $ 0.000587
+7.43%
$ -- $ 306,140
Apr 4, 10 AM $ 0.000543
+0.00%
$ -- $ 329,971
Apr 4, 9 AM $ 0.000544
-5.98%
$ -- $ 328,499
Apr 4, 7 AM $ 0.000491
-12.56%
$ -- $ 386,561
Apr 4, 6 AM $ 0.000676
+4.65%
$ -- $ 373,276
Apr 4, 5 AM $ 0.00065
+13.40%
$ -- $ 370,994
Apr 4, 4 AM $ 0.00062
-14.81%
$ -- $ 407,897
Apr 4, 3 AM $ 0.000687
-4.28%
$ -- $ 409,398
Apr 4, 2 AM $ 0.000796
+0.00%
$ -- $ 435,307
Apr 4, 1 AM $ 0.000806
+33.64%
$ -- $ 445,536
Apr 4, 12 AM $ 0.000599
-3.56%
$ -- $ 439,035
Apr 3, 11 PM $ 0.000647
-5.91%
$ -- $ 455,334
Apr 3, 10 PM $ 0.000748
-12.07%
$ -- $ 456,796
Apr 3, 9 PM $ 0.000842
+3.19%
$ -- $ 454,556
Apr 3, 8 PM $ 0.000828
+3.30%
$ -- $ 441,874
Apr 3, 7 PM $ 0.000864
-12.83%
$ -- $ 459,693
Apr 3, 6 PM $ 0.000991
+34.87%
$ -- $ 475,644
Apr 3, 5 PM $ 0.000695
+9.65%
$ -- $ 485,182
Apr 3, 4 PM $ 0.000669
-11.12%
$ -- $ 499,864
Apr 3, 3 PM $ 0.000751
+12.19%
$ -- $ 495,552
Apr 3, 11 AM $ 0.000864
+17.75%
$ -- $ 510,721
Apr 3, 10 AM $ 0.000828
+7.03%
$ -- $ 497,524
Apr 3, 9 AM $ 0.000672
-26.85%
$ -- $ 504,830
Apr 3, 8 AM $ 0.00103
+28.01%
$ -- $ 491,355
Apr 3, 7 AM $ 0.000787
-3.68%
$ -- $ 494,683