LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000758
+5.99%
$ -- $ 480,477
Apr 3, 5 AM $ 0.000738
+14.64%
$ -- $ 464,679
Apr 3, 4 AM $ 0.000658
-11.22%
$ -- $ 432,970
Apr 3, 3 AM $ 0.000823
+1.29%
$ -- $ 439,721
Apr 3, 2 AM $ 0.00071
-1.17%
$ -- $ 437,263
Apr 3, 1 AM $ 0.000802
+7.30%
$ -- $ 443,406
Apr 3, 12 AM $ 0.000645
-10.95%
$ -- $ 426,950
Apr 2, 11 PM $ 0.000834
-8.01%
$ -- $ 426,983
Apr 2, 10 PM $ 0.000902
+8.73%
$ -- $ 420,213
Apr 2, 9 PM $ 0.000831
-9.08%
$ -- $ 410,210
Apr 2, 8 PM $ 0.000788
-7.76%
$ -- $ 442,964
Apr 2, 7 PM $ 0.000928
+18.50%
$ -- $ 436,629
Apr 2, 6 PM $ 0.000808
+17.62%
$ -- $ 417,649
Apr 2, 5 PM $ 0.000606
+6.40%
$ -- $ 357,594
Apr 2, 4 PM $ 0.000581
-9.58%
$ -- $ 334,044
Apr 2, 3 PM $ 0.000631
+2.23%
$ -- $ 319,383
Apr 2, 2 PM $ 0.000616
-6.53%
$ -- $ 323,094
Apr 2, 1 PM $ 0.000571
-10.78%
$ -- $ 314,246
Apr 2, 12 PM $ 0.000639
+17.71%
$ -- $ 317,312
Apr 2, 11 AM $ 0.000574
-5.91%
$ -- $ 324,556
Apr 2, 10 AM $ 0.000609
+1.44%
$ -- $ 318,391
Apr 2, 9 AM $ 0.000591
+19.16%
$ -- $ 296,545
Apr 2, 8 AM $ 0.00049
-18.78%
$ -- $ 298,307
Apr 2, 7 AM $ 0.000532
+10.20%
$ -- $ 271,682
Apr 2, 6 AM $ 0.000506
-11.13%
$ -- $ 250,617
Apr 2, 5 AM $ 0.000555
+6.37%
$ -- $ 274,556
Apr 2, 4 AM $ 0.000516
-8.54%
$ -- $ 262,419
Apr 2, 3 AM $ 0.000624
+16.49%
$ -- $ 237,491
Apr 2, 2 AM $ 0.000529
-1.08%
$ -- $ 225,825
Apr 2, 1 AM $ 0.00055
+24.56%
$ -- $ 216,290
Apr 2, 12 AM $ 0.000428
+3.52%
$ -- $ 218,917
Apr 1, 11 PM $ 0.000406
+23.34%
$ -- $ 220,450
Apr 1, 9 PM $ 0.000381
+1.10%
$ -- $ 213,233
Apr 1, 8 PM $ 0.000328
+15.82%
$ -- $ 187,629
Apr 1, 7 PM $ 0.000285
-2.17%
$ -- $ 177,429
Apr 1, 6 PM $ 0.000293
+0.68%
$ -- $ 201,442
Apr 1, 5 PM $ 0.000276
+2.61%
$ -- $ 215,172
Apr 1, 4 PM $ 0.000269
-3.36%
$ -- $ 218,978
Apr 1, 3 PM $ 0.000318
+18.97%
$ -- $ 223,790
Apr 1, 2 PM $ 0.000272
+4.30%
$ -- $ 227,745
Apr 1, 1 PM $ 0.000266
-1.20%
$ -- $ 230,011
Apr 1, 12 PM $ 0.000215
-2.19%
$ -- $ 218,397
Apr 1, 11 AM $ 0.000223
+0.00%
$ -- $ 217,970
Apr 1, 9 AM $ 0.000181
-16.25%
$ -- $ 213,880
Apr 1, 8 AM $ 0.000223
+4.22%
$ -- $ 206,948
Apr 1, 7 AM $ 0.000213
-2.53%
$ -- $ 218,913
Apr 1, 6 AM $ 0.000231
+5.79%
$ -- $ 208,103
Apr 1, 5 AM $ 0.000251
-9.16%
$ -- $ 192,268
Apr 1, 4 AM $ 0.000276
-3.88%
$ -- $ 191,596
Apr 1, 3 AM $ 0.000292
+9.62%
$ -- $ 201,042