LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000277
+1.48%
$ -- $ 205,976
Apr 1, 1 AM $ 0.000301
+0.00%
$ -- $ 200,332
Apr 1, 12 AM $ 0.000257
-24.34%
$ -- $ 196,750
Mar 31, 11 PM $ 0.000355
+11.78%
$ -- $ 190,092
Mar 31, 10 PM $ 0.00036
+5.94%
$ -- $ 191,606
Mar 31, 9 PM $ 0.000341
-0.33%
$ -- $ 207,454
Mar 31, 8 PM $ 0.000352
-9.84%
$ -- $ 214,183
Mar 31, 7 PM $ 0.000402
+19.91%
$ -- $ 208,315
Mar 31, 6 PM $ 0.000331
-14.74%
$ -- $ 188,162
Mar 31, 5 PM $ 0.000382
-9.55%
$ -- $ 183,475
Mar 31, 4 PM $ 0.000326
-17.75%
$ -- $ 186,910
Mar 31, 3 PM $ 0.0004
+13.20%
$ -- $ 177,925
Mar 31, 2 PM $ 0.000349
-2.99%
$ -- $ 180,044
Mar 31, 1 PM $ 0.000321
-1.10%
$ -- $ 169,547
Mar 31, 12 PM $ 0.000336
+46.70%
$ -- $ 165,439
Mar 31, 11 AM $ 0.00023
-0.77%
$ -- $ 153,907
Mar 31, 10 AM $ 0.000231
+23.74%
$ -- $ 154,059
Mar 31, 9 AM $ 0.000186
+0.00%
$ -- $ 143,987
Mar 31, 8 AM $ 0.000193
+0.07%
$ -- $ 147,052
Mar 31, 7 AM $ 0.000215
-13.22%
$ -- $ 152,526
Mar 31, 6 AM $ 0.000244
+14.63%
$ -- $ 151,255
Mar 31, 5 AM $ 0.000203
+0.84%
$ -- $ 144,377
Mar 31, 4 AM $ 0.000207
-16.34%
$ -- $ 153,203
Mar 31, 3 AM $ 0.000243
+3.65%
$ -- $ 166,100
Mar 31, 2 AM $ 0.000246
-12.56%
$ -- $ 175,815
Mar 31, 1 AM $ 0.000282
+16.76%
$ -- $ 178,573
Mar 31, 12 AM $ 0.000236
-20.59%
$ -- $ 174,632
Mar 30, 11 PM $ 0.00024
+24.71%
$ -- $ 173,199
Mar 30, 10 PM $ 0.000188
-6.78%
$ -- $ 178,305
Mar 30, 9 PM $ 0.000166
-9.91%
$ -- $ 168,003
Mar 30, 8 PM $ 0.000227
+2.18%
$ -- $ 168,975
Mar 30, 7 PM $ 0.00018
+0.00%
$ -- $ 192,625
Mar 30, 6 PM $ 0.000179
+0.89%
$ -- $ 210,060
Mar 30, 5 PM $ 0.00018
-7.17%
$ -- $ 218,819
Mar 30, 4 PM $ 0.00022
-4.16%
$ -- $ 215,693
Mar 30, 3 PM $ 0.000231
+29.80%
$ -- $ 212,204
Mar 30, 2 PM $ 0.000191
+0.00%
$ -- $ 219,982
Mar 30, 12 PM $ 0.000193
-3.33%
$ -- $ 256,231
Mar 30, 11 AM $ 0.000229
+0.00%
$ -- $ 269,932
Mar 30, 10 AM $ 0.00024
-5.15%
$ -- $ 277,148
Mar 30, 9 AM $ 0.000269
+13.18%
$ -- $ 277,841
Mar 30, 8 AM $ 0.000257
-19.09%
$ -- $ 293,528
Mar 30, 5 AM $ 0.000288
-19.23%
$ -- $ 366,093
Mar 30, 4 AM $ 0.000363
-0.17%
$ -- $ 350,510
Mar 30, 3 AM $ 0.000344
-10.98%
$ -- $ 322,448
Mar 30, 2 AM $ 0.000344
+1.10%
$ -- $ 294,817
Mar 30, 1 AM $ 0.000389
+25.24%
$ -- $ 312,869
Mar 30, 12 AM $ 0.000342
-7.68%
$ -- $ 322,501
Mar 29, 11 PM $ 0.000396
-8.20%
$ -- $ 325,733
Mar 29, 9 PM $ 0.000366
-8.41%
$ -- $ 338,610