LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000447
-10.14%
$ -- $ 329,560
Mar 29, 7 PM $ 0.000537
-10.57%
$ -- $ 316,803
Mar 29, 6 PM $ 0.000603
+10.57%
$ -- $ 301,595
Mar 29, 5 PM $ 0.000542
+13.13%
$ -- $ 290,986
Mar 29, 4 PM $ 0.000472
-7.19%
$ -- $ 289,886
Mar 29, 3 PM $ 0.00045
+24.28%
$ -- $ 298,714
Mar 29, 2 PM $ 0.000401
-9.42%
$ -- $ 283,370
Mar 29, 1 PM $ 0.000493
+5.47%
$ -- $ 282,311
Mar 29, 12 PM $ 0.000474
-10.07%
$ -- $ 305,488
Mar 29, 11 AM $ 0.000535
-7.62%
$ -- $ 305,968
Mar 29, 10 AM $ 0.000506
-0.01%
$ -- $ 335,090
Mar 29, 9 AM $ 0.000507
+9.34%
$ -- $ 339,199
Mar 29, 8 AM $ 0.000463
+53.99%
$ -- $ 358,204
Mar 29, 7 AM $ 0.00032
-19.55%
$ -- $ 367,116
Mar 29, 6 AM $ 0.000404
-16.86%
$ -- $ 367,052
Mar 29, 5 AM $ 0.000483
+9.57%
$ -- $ 373,015
Mar 29, 4 AM $ 0.000462
+3.37%
$ -- $ 381,511
Mar 29, 3 AM $ 0.000447
-5.34%
$ -- $ 389,400
Mar 29, 2 AM $ 0.00051
-8.35%
$ -- $ 400,701
Mar 29, 1 AM $ 0.000564
-7.17%
$ -- $ 394,470
Mar 29, 12 AM $ 0.000612
+13.99%
$ -- $ 395,934
Mar 28, 11 PM $ 0.000592
+24.00%
$ -- $ 409,971
Mar 28, 10 PM $ 0.000435
-13.60%
$ -- $ 420,030
Mar 28, 9 PM $ 0.000487
-1.80%
$ -- $ 427,487
Mar 28, 8 PM $ 0.000486
-23.79%
$ -- $ 432,871
Mar 28, 7 PM $ 0.000636
+8.06%
$ -- $ 453,929
Mar 28, 6 PM $ 0.00053
-17.94%
$ -- $ 456,637
Mar 28, 5 PM $ 0.000701
+8.99%
$ -- $ 481,293
Mar 28, 4 PM $ 0.00059
-23.12%
$ -- $ 458,277
Mar 28, 3 PM $ 0.000705
+10.60%
$ -- $ 453,366
Mar 28, 2 PM $ 0.000683
+15.30%
$ -- $ 466,261
Mar 28, 1 PM $ 0.000565
+1.47%
$ -- $ 465,496
Mar 28, 12 PM $ 0.000515
-1.90%
$ -- $ 484,194
Mar 28, 11 AM $ 0.000516
-19.61%
$ -- $ 474,409
Mar 28, 10 AM $ 0.000642
-5.86%
$ -- $ 479,986
Mar 28, 9 AM $ 0.000714
+14.59%
$ -- $ 458,354
Mar 28, 8 AM $ 0.000683
+4.07%
$ -- $ 418,783
Mar 28, 7 AM $ 0.000666
-1.27%
$ -- $ 394,780
Mar 28, 6 AM $ 0.000632
+13.66%
$ -- $ 395,385
Mar 28, 5 AM $ 0.000554
-1.73%
$ -- $ 411,079
Mar 28, 4 AM $ 0.000577
-5.50%
$ -- $ 428,934
Mar 28, 3 AM $ 0.000612
-15.85%
$ -- $ 424,428
Mar 28, 2 AM $ 0.000728
-8.10%
$ -- $ 408,195
Mar 28, 1 AM $ 0.000862
+25.15%
$ -- $ 394,400
Mar 28, 12 AM $ 0.000681
+8.41%
$ -- $ 402,429
Mar 27, 11 PM $ 0.000645
-1.91%
$ -- $ 384,057
Mar 27, 10 PM $ 0.000603
-6.77%
$ -- $ 371,978
Mar 27, 9 PM $ 0.000651
+32.43%
$ -- $ 361,762
Mar 27, 8 PM $ 0.000503
+0.94%
$ -- $ 351,937
Mar 27, 7 PM $ 0.000443
-24.80%
$ -- $ 350,904