LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000591
+17.27%
$ -- $ 339,708
Mar 27, 5 PM $ 0.000456
-13.88%
$ -- $ 323,073
Mar 27, 4 PM $ 0.000498
-17.74%
$ -- $ 319,879
Mar 27, 3 PM $ 0.000606
+10.97%
$ -- $ 316,078
Mar 27, 2 PM $ 0.000582
+15.35%
$ -- $ 313,384
Mar 27, 1 PM $ 0.000542
+14.73%
$ -- $ 302,671
Mar 27, 12 PM $ 0.000475
-2.09%
$ -- $ 295,128
Mar 27, 11 AM $ 0.000488
+6.65%
$ -- $ 299,099
Mar 27, 10 AM $ 0.000467
+36.73%
$ -- $ 275,709
Mar 27, 9 AM $ 0.000352
+3.06%
$ -- $ 261,756
Mar 27, 7 AM $ 0.00039
-21.35%
$ -- $ 330,651
Mar 27, 6 AM $ 0.000503
+6.89%
$ -- $ 334,813
Mar 27, 5 AM $ 0.000471
+3.69%
$ -- $ 335,370
Mar 27, 4 AM $ 0.000439
-17.17%
$ -- $ 311,298
Mar 27, 3 AM $ 0.000539
-14.92%
$ -- $ 313,691
Mar 27, 2 AM $ 0.000553
-2.28%
$ -- $ 314,062
Mar 27, 1 AM $ 0.000577
-7.30%
$ -- $ 318,236
Mar 27, 12 AM $ 0.000686
-0.20%
$ -- $ 296,591
Mar 26, 11 PM $ 0.000688
-12.31%
$ -- $ 295,972
Mar 26, 10 PM $ 0.000798
+9.91%
$ -- $ 289,698
Mar 26, 9 PM $ 0.000722
-21.14%
$ -- $ 288,675
Mar 26, 8 PM $ 0.000911
-1.13%
$ -- $ 290,975
Mar 26, 7 PM $ 0.000929
-14.06%
$ -- $ 448,395
Mar 26, 6 PM $ 0.0011
+9.47%
$ -- $ 467,295
Mar 26, 5 PM $ 0.001
+40.26%
$ -- $ 491,638
Mar 26, 4 PM $ 0.00074
+15.32%
$ -- $ 495,218
Mar 26, 3 PM $ 0.000581
-15.27%
$ -- $ 516,183
Mar 26, 2 PM $ 0.000685
-0.59%
$ -- $ 533,679
Mar 26, 1 PM $ 0.000683
-11.82%
$ -- $ 544,764
Mar 26, 12 PM $ 0.000763
-12.84%
$ -- $ 546,239
Mar 26, 11 AM $ 0.000869
-1.33%
$ -- $ 526,890
Mar 26, 10 AM $ 0.000904
-3.87%
$ -- $ 549,474
Mar 26, 9 AM $ 0.000915
-12.31%
$ -- $ 376,456
Mar 26, 8 AM $ 0.00103
+16.66%
$ -- $ 374,756
Mar 26, 7 AM $ 0.000882
-0.36%
$ -- $ 369,794
Mar 26, 6 AM $ 0.000898
+1.53%
$ -- $ 369,831
Mar 26, 5 AM $ 0.000888
+15.77%
$ -- $ 364,978
Mar 26, 4 AM $ 0.000778
+20.23%
$ -- $ 357,005
Mar 26, 3 AM $ 0.00058
+2.26%
$ -- $ 326,779
Mar 26, 2 AM $ 0.000561
-0.58%
$ -- $ 332,092
Mar 26, 1 AM $ 0.00056
-9.52%
$ -- $ 329,528
Mar 26, 12 AM $ 0.00064
+3.60%
$ -- $ 351,775
Mar 25, 11 PM $ 0.000614
-2.59%
$ -- $ 371,965
Mar 25, 10 PM $ 0.000629
-8.42%
$ -- $ 381,940
Mar 25, 9 PM $ 0.000751
-7.23%
$ -- $ 380,025
Mar 25, 8 PM $ 0.000763
-11.07%
$ -- $ 387,914
Mar 25, 7 PM $ 0.000859
-2.09%
$ -- $ 374,951
Mar 25, 6 PM $ 0.000958
+8.00%
$ -- $ 345,272
Mar 25, 5 PM $ 0.0009
+1.34%
$ -- $ 331,147
Mar 25, 4 PM $ 0.00087
+11.64%
$ -- $ 299,623