LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000769
+2.86%
$ -- $ 283,423
Mar 25, 2 PM $ 0.000799
+10.79%
$ -- $ 273,515
Mar 25, 1 PM $ 0.000678
-18.14%
$ -- $ 253,253
Mar 25, 11 AM $ 0.000726
-4.66%
$ -- $ 220,602
Mar 25, 10 AM $ 0.000774
-18.52%
$ -- $ 204,741
Mar 25, 9 AM $ 0.000955
-7.38%
$ -- $ 205,672
Mar 25, 8 AM $ 0.00103
+14.68%
$ -- $ 217,391
Mar 25, 7 AM $ 0.000898
-4.96%
$ -- $ 207,803
Mar 25, 6 AM $ 0.000935
+1.78%
$ -- $ 209,415
Mar 25, 5 AM $ 0.000858
-11.35%
$ -- $ 216,542
Mar 25, 4 AM $ 0.000975
-0.03%
$ -- $ 210,527
Mar 25, 3 AM $ 0.000978
+21.18%
$ -- $ 228,070
Mar 25, 2 AM $ 0.000822
+23.66%
$ -- $ 208,257
Mar 25, 1 AM $ 0.000699
-8.71%
$ -- $ 206,491
Mar 25, 12 AM $ 0.00085
+15.14%
$ -- $ 215,293
Mar 24, 11 PM $ 0.000742
-7.73%
$ -- $ 193,630
Mar 24, 10 PM $ 0.000793
+21.50%
$ -- $ 192,773
Mar 24, 9 PM $ 0.000682
+19.00%
$ -- $ 197,363
Mar 24, 8 PM $ 0.000565
+10.49%
$ -- $ 190,243
Mar 24, 7 PM $ 0.00051
+0.95%
$ -- $ 186,173
Mar 24, 6 PM $ 0.000447
+9.01%
$ -- $ 187,880
Mar 24, 5 PM $ 0.000456
-1.46%
$ -- $ 184,574
Mar 24, 4 PM $ 0.000453
+2.23%
$ -- $ 222,308
Mar 24, 3 PM $ 0.0004
-8.53%
$ -- $ 225,021
Mar 24, 2 PM $ 0.00044
+2.48%
$ -- $ 230,042
Mar 24, 1 PM $ 0.000434
+0.22%
$ -- $ 244,729
Mar 24, 12 PM $ 0.00046
-6.15%
$ -- $ 257,982
Mar 24, 11 AM $ 0.000465
-2.89%
$ -- $ 268,226
Mar 24, 10 AM $ 0.000513
-0.70%
$ -- $ 275,263
Mar 24, 9 AM $ 0.000454
-16.11%
$ -- $ 273,401
Mar 24, 8 AM $ 0.000552
+1.70%
$ -- $ 259,356
Mar 24, 7 AM $ 0.000544
-1.20%
$ -- $ 279,379
Mar 24, 6 AM $ 0.00049
-16.16%
$ -- $ 280,000
Mar 24, 5 AM $ 0.000575
-7.21%
$ -- $ 272,898
Mar 24, 4 AM $ 0.000651
+2.84%
$ -- $ 271,123
Mar 24, 3 AM $ 0.000614
+2.98%
$ -- $ 260,482
Mar 24, 2 AM $ 0.000604
+5.63%
$ -- $ 257,246
Mar 24, 1 AM $ 0.000556
-12.50%
$ -- $ 253,351
Mar 24, 12 AM $ 0.000607
+6.43%
$ -- $ 242,134
Mar 23, 11 PM $ 0.000564
+1.46%
$ -- $ 239,433
Mar 23, 10 PM $ 0.000622
+4.14%
$ -- $ 235,985
Mar 23, 9 PM $ 0.000561
-5.92%
$ -- $ 235,934
Mar 23, 8 PM $ 0.000593
+4.35%
$ -- $ 239,738
Mar 23, 7 PM $ 0.000568
+10.95%
$ -- $ 243,293
Mar 23, 6 PM $ 0.000504
-5.71%
$ -- $ 246,300
Mar 23, 5 PM $ 0.000538
-2.82%
$ -- $ 262,810
Mar 23, 4 PM $ 0.00052
+28.92%
$ -- $ 254,068
Mar 23, 3 PM $ 0.000405
-17.95%
$ -- $ 256,406
Mar 23, 2 PM $ 0.000503
-9.27%
$ -- $ 262,973
Mar 23, 1 PM $ 0.000561
+0.11%
$ -- $ 258,943