LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000519
-1.53%
$ -- $ 250,475
Mar 23, 11 AM $ 0.000578
+6.25%
$ -- $ 252,018
Mar 23, 10 AM $ 0.000551
-7.14%
$ -- $ 247,707
Mar 23, 9 AM $ 0.000592
-4.17%
$ -- $ 249,996
Mar 23, 8 AM $ 0.000537
-12.98%
$ -- $ 242,819
Mar 23, 7 AM $ 0.000533
-8.34%
$ -- $ 248,462
Mar 23, 6 AM $ 0.000589
-0.04%
$ -- $ 246,769
Mar 23, 5 AM $ 0.000587
-7.88%
$ -- $ 257,727
Mar 23, 4 AM $ 0.000631
+10.22%
$ -- $ 258,878
Mar 23, 3 AM $ 0.000602
+1.10%
$ -- $ 258,797
Mar 23, 2 AM $ 0.000603
+9.82%
$ -- $ 256,162
Mar 23, 1 AM $ 0.000604
-18.44%
$ -- $ 248,931
Mar 23, 12 AM $ 0.000742
+12.47%
$ -- $ 242,876
Mar 22, 11 PM $ 0.00065
-4.46%
$ -- $ 235,538
Mar 22, 10 PM $ 0.000738
+0.00%
$ -- $ 236,729
Mar 22, 9 PM $ 0.000695
-13.30%
$ -- $ 238,391
Mar 22, 8 PM $ 0.000815
-13.94%
$ -- $ 230,899
Mar 22, 7 PM $ 0.000941
-5.17%
$ -- $ 233,856
Mar 22, 6 PM $ 0.000996
+5.28%
$ -- $ 223,038
Mar 22, 5 PM $ 0.000942
+10.18%
$ -- $ 211,713
Mar 22, 4 PM $ 0.000819
-7.76%
$ -- $ 197,257
Mar 22, 3 PM $ 0.000892
+21.81%
$ -- $ 180,051
Mar 22, 2 PM $ 0.000736
-11.41%
$ -- $ 173,672
Mar 22, 1 PM $ 0.000736
-18.48%
$ -- $ 169,324
Mar 22, 12 PM $ 0.000901
-1.33%
$ -- $ 176,609
Mar 22, 11 AM $ 0.000841
+5.09%
$ -- $ 183,868
Mar 22, 10 AM $ 0.000801
+0.60%
$ -- $ 192,467
Mar 22, 9 AM $ 0.000802
-5.81%
$ -- $ 189,958
Mar 22, 8 AM $ 0.000855
+30.41%
$ -- $ 204,186
Mar 22, 7 AM $ 0.000668
-3.38%
$ -- $ 198,250
Mar 22, 6 AM $ 0.000738
+11.60%
$ -- $ 201,699
Mar 22, 5 AM $ 0.000598
-5.02%
$ -- $ 189,248
Mar 22, 4 AM $ 0.000635
-8.22%
$ -- $ 188,459
Mar 22, 3 AM $ 0.000675
-0.30%
$ -- $ 190,247
Mar 22, 2 AM $ 0.000684
+9.87%
$ -- $ 205,642
Mar 22, 1 AM $ 0.000621
-2.06%
$ -- $ 210,706
Mar 22, 12 AM $ 0.000636
+1.64%
$ -- $ 209,346
Mar 21, 11 PM $ 0.000622
+14.00%
$ -- $ 224,892
Mar 21, 10 PM $ 0.000546
-1.39%
$ -- $ 223,309
Mar 21, 9 PM $ 0.00055
-5.38%
$ -- $ 235,793
Mar 21, 8 PM $ 0.000653
+14.33%
$ -- $ 235,822
Mar 21, 7 PM $ 0.000569
-0.74%
$ -- $ 230,151
Mar 21, 6 PM $ 0.000574
+0.40%
$ -- $ 246,366
Mar 21, 5 PM $ 0.000558
-0.38%
$ -- $ 242,526
Mar 21, 4 PM $ 0.000557
-1.95%
$ -- $ 244,208
Mar 21, 3 PM $ 0.00057
-14.29%
$ -- $ 246,149
Mar 21, 2 PM $ 0.000655
-7.12%
$ -- $ 248,176
Mar 21, 1 PM $ 0.000668
+0.46%
$ -- $ 246,318
Mar 21, 12 PM $ 0.000685
-3.14%
$ -- $ 250,136
Mar 21, 11 AM $ 0.000659
+20.76%
$ -- $ 235,753