LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00242
-3.31%
$ -- $ 5.91 million
May 19, 11 PM $ 0.00231
-16.65%
$ -- $ 5.91 million
May 19, 10 PM $ 0.00276
-5.38%
$ -- $ 5.9 million
May 19, 9 PM $ 0.00263
+16.51%
$ -- $ 5.58 million
May 19, 8 PM $ 0.00247
+8.65%
$ -- $ 5.41 million
May 19, 7 PM $ 0.00241
-3.69%
$ -- $ 5.55 million
May 19, 6 PM $ 0.00261
-24.42%
$ -- $ 5.9 million
May 19, 5 PM $ 0.00335
+6.61%
$ -- $ 5.55 million
May 19, 4 PM $ 0.00285
+11.45%
$ -- $ 5.44 million
May 19, 3 PM $ 0.00275
-11.17%
$ -- $ 5.33 million
May 19, 2 PM $ 0.0029
+0.94%
$ -- $ 5.17 million
May 19, 1 PM $ 0.00301
+0.00%
$ -- $ 5.25 million
May 19, 12 PM $ 0.0031
+14.69%
$ -- $ 5.23 million
May 19, 11 AM $ 0.00268
+6.17%
$ -- $ 5.04 million
May 19, 10 AM $ 0.00283
-7.77%
$ -- $ 4.96 million
May 19, 9 AM $ 0.00274
+0.00%
$ -- $ 4.95 million
May 19, 7 AM $ 0.00281
-15.30%
$ -- $ 5.53 million
May 19, 6 AM $ 0.00304
+6.60%
$ -- $ 5.48 million
May 19, 5 AM $ 0.00268
+0.00%
$ -- $ 4.92 million
May 19, 4 AM $ 0.00295
-16.91%
$ -- $ 5.11 million
May 19, 3 AM $ 0.00324
+0.00%
$ -- $ 4.66 million
May 19, 2 AM $ 0.00333
+11.32%
$ -- $ 4.73 million
May 19, 1 AM $ 0.00323
+6.96%
$ -- $ 4.76 million
May 19, 12 AM $ 0.00295
+2.00%
$ -- $ 4.7 million
May 18, 11 PM $ 0.00271
-4.21%
$ -- $ 4.57 million
May 18, 10 PM $ 0.00246
+0.00%
$ -- $ 4.27 million
May 18, 9 PM $ 0.00243
+0.00%
$ -- $ 4.27 million
May 18, 8 PM $ 0.00266
-11.02%
$ -- $ 4.26 million
May 18, 7 PM $ 0.00332
-2.61%
$ -- $ 3.8 million
May 18, 6 PM $ 0.00316
+11.95%
$ -- $ 3.76 million
May 18, 5 PM $ 0.0027
+0.00%
$ -- $ 3.65 million
May 18, 4 PM $ 0.00246
+0.00%
$ -- $ 3.76 million
May 18, 3 PM $ 0.00228
+6.91%
$ -- $ 3.88 million
May 18, 2 PM $ 0.00198
+0.03%
$ -- $ 3.82 million
May 18, 12 PM $ 0.00236
+0.00%
$ -- $ 3.99 million
May 18, 11 AM $ 0.00252
+5.42%
$ -- $ 4.24 million
May 18, 10 AM $ 0.00215
+0.00%
$ -- $ 4.19 million
May 18, 9 AM $ 0.00212
-8.51%
$ -- $ 4 million
May 18, 8 AM $ 0.00256
+10.73%
$ -- $ 3.82 million
May 18, 7 AM $ 0.00213
-5.64%
$ -- $ 3.43 million
May 18, 5 AM $ 0.00209
+0.06%
$ -- $ 3.65 million
May 18, 4 AM $ 0.00195
-10.02%
$ -- $ 3.7 million
May 18, 3 AM $ 0.00197
+0.00%
$ -- $ 3.8 million
May 18, 2 AM $ 0.00205
-6.17%
$ -- $ 3.82 million
May 18, 1 AM $ 0.00209
+10.18%
$ -- $ 3.6 million
May 18, 12 AM $ 0.00206
+0.00%
$ -- $ 3.47 million
May 17, 11 PM $ 0.0022
+0.00%
$ -- $ 3.43 million
May 17, 9 PM $ 0.00213
+0.00%
$ -- $ 3.62 million
May 17, 8 PM $ 0.00205
+0.00%
$ -- $ 3.69 million
May 17, 7 PM $ 0.00229
-1.71%
$ -- $ 3.81 million