LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000542
+0.18%
$ -- $ 252,229
Mar 21, 9 AM $ 0.000538
-5.59%
$ -- $ 267,945
Mar 21, 8 AM $ 0.000503
-13.25%
$ -- $ 261,230
Mar 21, 7 AM $ 0.000574
-12.67%
$ -- $ 271,827
Mar 21, 6 AM $ 0.000568
-2.76%
$ -- $ 257,071
Mar 21, 5 AM $ 0.000584
+16.08%
$ -- $ 263,557
Mar 21, 4 AM $ 0.000499
+16.31%
$ -- $ 267,834
Mar 21, 3 AM $ 0.000434
-4.22%
$ -- $ 263,103
Mar 21, 2 AM $ 0.000395
+0.00%
$ -- $ 255,271
Mar 21, 1 AM $ 0.000415
+0.00%
$ -- $ 247,406
Mar 21, 12 AM $ 0.000415
-11.75%
$ -- $ 254,004
Mar 20, 11 PM $ 0.000422
+3.53%
$ -- $ 261,479
Mar 20, 10 PM $ 0.0004
+8.25%
$ -- $ 260,419
Mar 20, 9 PM $ 0.000402
-9.50%
$ -- $ 256,232
Mar 20, 8 PM $ 0.000446
+7.73%
$ -- $ 263,193
Mar 20, 7 PM $ 0.000415
+12.47%
$ -- $ 266,778
Mar 20, 6 PM $ 0.000371
+4.82%
$ -- $ 247,820
Mar 20, 5 PM $ 0.000361
+5.79%
$ -- $ 245,959
Mar 20, 4 PM $ 0.000337
+13.69%
$ -- $ 250,791
Mar 20, 3 PM $ 0.000273
-18.61%
$ -- $ 248,024
Mar 20, 2 PM $ 0.000316
-7.85%
$ -- $ 241,335
Mar 20, 1 PM $ 0.000348
+22.60%
$ -- $ 234,995
Mar 20, 12 PM $ 0.000315
+0.05%
$ -- $ 237,754
Mar 20, 11 AM $ 0.000306
-16.59%
$ -- $ 242,180
Mar 20, 10 AM $ 0.000381
-12.18%
$ -- $ 223,392
Mar 20, 9 AM $ 0.000433
+3.86%
$ -- $ 214,431
Mar 20, 8 AM $ 0.000417
+15.82%
$ -- $ 211,546
Mar 20, 7 AM $ 0.00037
-2.53%
$ -- $ 191,695
Mar 20, 6 AM $ 0.000381
-12.99%
$ -- $ 200,680
Mar 20, 5 AM $ 0.00047
+30.33%
$ -- $ 203,455
Mar 20, 4 AM $ 0.000372
+13.77%
$ -- $ 207,790
Mar 20, 3 AM $ 0.000318
+23.74%
$ -- $ 209,987
Mar 20, 2 AM $ 0.000261
-14.48%
$ -- $ 198,178
Mar 20, 1 AM $ 0.000313
+28.68%
$ -- $ 197,395
Mar 20, 12 AM $ 0.000253
+1.87%
$ -- $ 188,387
Mar 19, 11 PM $ 0.000198
+19.79%
$ -- $ 175,109
Mar 19, 10 PM $ 0.000162
+0.15%
$ -- $ 169,726
Mar 19, 9 PM $ 0.000184
-1.84%
$ -- $ 178,806
Mar 19, 8 PM $ 0.000204
-17.07%
$ -- $ 181,272
Mar 19, 7 PM $ 0.000249
+42.26%
$ -- $ 180,328
Mar 19, 6 PM $ 0.000176
+33.37%
$ -- $ 183,292
Mar 19, 5 PM $ 0.000129
-20.77%
$ -- $ 181,370
Mar 19, 4 PM $ 0.000162
+7.48%
$ -- $ 195,632
Mar 19, 3 PM $ 0.000155
-7.45%
$ -- $ 199,840
Mar 19, 2 PM $ 0.00016
-9.51%
$ -- $ 215,478
Mar 19, 1 PM $ 0.000175
-19.31%
$ -- $ 215,737
Mar 19, 12 PM $ 0.000216
+15.99%
$ -- $ 210,436
Mar 19, 11 AM $ 0.000181
+0.02%
$ -- $ 206,026
Mar 19, 10 AM $ 0.000169
-6.10%
$ -- $ 206,635
Mar 19, 9 AM $ 0.000188
-8.54%
$ -- $ 212,805